Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹1 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹2 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 0
- ₹331.9 (0.00%)
- 2,100
- ₹1.15 (-28.13%)
- -1 K (-11.43%) B S
- 7.75 K
- 1.25 K
- 250
- 250
- ₹410 (0.00%)
- 2,120
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹27.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹5.9 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 750
- ₹350.25 (0.00%)
- 2,200
- ₹2 (-16.67%)
- 250 (1.14%) B S
- 22.25 K
- 750
- 0
- 750
- ₹347.6 (0.00%)
- 2,220
- ₹8.45 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹8.3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹183.55 (0.00%)
- 2,260
- ₹2.95 (-48.25%)
- -3.75 K (-26.32%) B S
- 10.5 K
- 5.75 K
- 0
- 1.25 K
- ₹166.7 (0.00%)
- 2,280
- ₹4 (-23.08%)
- -1 K (-7.84%) B S
- 11.75 K
- 1.75 K
- 0
- 2.25 K
- ₹222 (0.00%)
- 2,300
- ₹4.7 (-28.79%)
- 9.75 K (40.21%) B S
- 34 K
- 27.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹5.6 (-32.12%)
- -0.5 K (-3.33%) B S
- 14.5 K
- 8 K
- 0
- 250
- ₹133 (0.00%)
- 2,340
- ₹7.1 (-29.00%)
- -1.25 K (-15.15%) B S
- 7 K
- 5 K
- 0
- 500
- ₹227.9 (0.00%)
- 2,360
- ₹9.1 (-27.20%)
- 1.5 K (15.38%) B S
- 11.25 K
- 10.25 K
- 500
- 500
- ₹173.2 (37.30%)
- 2,380
- ₹15.55 (1.30%)
- 0 (0.00%) B S
- 33.25 K
- 0
- 0
- 8 K
- ₹163 (0.49%)
- 2,400
- ₹14 (-27.46%)
- 750 (1.69%) B S
- 45 K
- 14.5 K
- 0
- 2.25 K
- ₹124 (0.00%)
- 2,420
- ₹39.4 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 1.25 K
- ₹87.2 (0.00%)
- 2,440
- ₹21.5 (-27.49%)
- 1.25 K (6.10%) B S
- 21.75 K
- 5 K
- 0
- 5.5 K
- ₹103.85 (0.00%)
- 2,460
- ₹27.7 (-22.52%)
- -0.75 K (-5.66%) B S
- 12.5 K
- 12.25 K
- 3 K
- 7 K
- ₹91.65 (11.56%)
- 2,480
- ₹33.2 (-24.72%)
- 250 (1.85%) B S
- 13.75 K
- 7.5 K
- 1.52 L
- 1.27 L
- ₹79.5 (9.96%)
- 2,500
- ₹40.7 (-22.70%)
- 7.75 K (8.05%) B S
- 1.04 L
- 53 K
- 92 K
- 42 K
- ₹69.45 (11.21%)
- 2,520
- ₹50.05 (-19.60%)
- 1.75 K (5.26%) B S
- 35 K
- 11.5 K
- 52.75 K
- 78.25 K
- ₹58 (7.81%)
- 2,540 2,531
- ₹59.75 (-16.78%)
- 2.25 K (3.63%) B S
- 64.25 K
- 4.25 K
- 31.5 K
- 86.5 K
- ₹49.3 (6.48%)
- 2,560
- ₹70.25 (-10.45%)
- 0 (0.00%) B S
- 37.5 K
- 3 K
- 22.5 K
- 46.5 K
- ₹41.65 (4.78%)
- 2,580
- ₹83.15 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 1.11 L
- 2.66 L
- ₹35.7 (5.62%)
- 2,600
- ₹103.3 (0.00%)
- 0 (0.00%) B S
- 46.25 K
- 0
- 5.25 K
- 10.5 K
- ₹30 (4.90%)
- 2,620
- ₹281.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.5 K
- 90.5 K
- ₹25.6 (3.64%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 1.3 L
- ₹18.15 (2.25%)
- 2,680
- ₹185.55 (12.93%)
- 0 (0.00%) B S
- 2.5 K
- 250
- 1.27 L
- 1.2 L
- ₹15.05 (-3.53%)
- 2,700
- ₹188 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 750
- 18.5 K
- ₹12.9 (-2.27%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 K
- 9.5 K
- ₹10.65 (-4.91%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.75 K
- 58 K
- ₹8.9 (-3.78%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38 K
- 1.14 L
- ₹6.4 (-11.72%)
- 2,800
- ₹257.95 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2 K
- 26.75 K
- ₹3.5 (-11.39%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 14.5 K
- ₹2.85 (-12.31%)
- 2,920
- ₹388.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2531.123.60 (0.94%)
DAY RANGE
2491.1 - 2545.3
52 W RANGE
1909.7 - 2716.5
total open interest 1,864,000
Call
Put
12.69 L
PCR 0.47
5.96 L
total Volume 897,000
Call
Put
7.25 L
PCR 0.24
1.72 L