मारुति सुज़ुकी इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (CHG%)
- स्ट्राइक
- LTP (CHG%)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 450
- ₹ 2523.05 (0.00%)
- 10,000
- ₹ 23.95 (-8.59%)
- 12 के (43.96%) B S
- 39.3 के
- 51.7 के
- 0
- 400
- ₹ 2380.1 (0.00%)
- 10,200
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹ 2159.15 (0.00%)
- 10,400
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 के
- 2.5 के
- ₹ 2091.15 (8.85%)
- 10,600
- ₹ 44 (-11.38%)
- 400 (2.45%) B S
- 16.75 के
- 24.9 के
- 0
- 6.45 के
- ₹ 1692.8 (0.00%)
- 10,800
- ₹ 50.9 (-5.39%)
- 4.3 के (614.29%) B S
- 5 के
- 8.15 के
- 0
- 250
- ₹ 1623.9 (-1.36%)
- 11,000
- ₹ 67.65 (-12.14%)
- 8.15 के (20.84%) B S
- 47.25 के
- 1.13 लीटर
- 0
- 200
- ₹ 1364 (0.00%)
- 11,200
- ₹ 87 (-1.64%)
- 1.8 K (1,200.00%) B S
- 1.95 के
- 7.3 के
- 0
- 150
- ₹ 1241 (0.00%)
- 11,400
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 2.8 के
- ₹ 1050 (-12.23%)
- 11,500
- ₹ 121.4 (-13.22%)
- -0.19 एल (-25.92%) B S
- 55.15 के
- 1.37 लीटर
- 0
- 50
- ₹ 1100.7 (0.00%)
- 11,600
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹ 878.55 (0.00%)
- 11,800
- ₹ 172.8 (-10.67%)
- 1 के (1.58%) B S
- 64.2 के
- 32.4 के
- 0
- 1.9 के
- ₹ 779 (1.23%)
- 11,900
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 के
- 16.65 के
- ₹ 850 (4.58%)
- 12,000
- ₹ 212.8 (-13.21%)
- 24.4 के (35.18%) B S
- 93.75 के
- 1.76 लीटर
- 0
- 400
- ₹ 730 (0.00%)
- 12,100
- ₹ 240.6 (-12.98%)
- 2.95 के (98.33%) B S
- 5.95 के
- 13.95 के
- 5.15 के
- 2.1 के
- ₹ 703.1 (4.73%)
- 12,200
- ₹ 265.8 (-13.66%)
- 3.9 के (22.03%) B S
- 21.6 के
- 50.65 के
- 50.55 के
- 8.8 के
- ₹ 634.55 (5.14%)
- 12,300
- ₹ 296.5 (-13.18%)
- 12.25 के (85.96%) B S
- 26.5 के
- 1.62 लीटर
- 77.9 के
- 22.3 के
- ₹ 568.85 (4.64%)
- 12,400
- ₹ 327.75 (-13.49%)
- 9.4 के (67.14%) B S
- 23.4 के
- 86.5 के
- 1.37 लीटर
- 60.35 के
- ₹ 512 (4.91%)
- 12,500
- ₹ 364.8 (-12.30%)
- 4.45 के (8.73%) B S
- 55.4 के
- 97 के
- 1.03 लीटर
- 27.1 के
- ₹ 446.75 (3.12%)
- 12,600 12,631
- ₹ 404.95 (-13.22%)
- 11.9 के (85.92%) B S
- 25.75 के
- 60.1 के
- 1.25 लीटर
- 84.05 के
- ₹ 397.35 (3.67%)
- 12,700
- ₹ 451.6 (-11.84%)
- 7 के (64.22%) B S
- 17.9 के
- 37.75 के
- 68.95 के
- 24.15 के
- ₹ 344 (1.65%)
- 12,800
- ₹ 490 (-13.42%)
- 6.95 के (47.28%) B S
- 21.65 के
- 27.65 के
- 1.84 लीटर
- 1.05 लीटर
- ₹ 297.35 (0.19%)
- 12,900
- ₹ 552.8 (-12.32%)
- 200 (6.35%) B S
- 3.35 के
- 1.75 के
- 3.02 लीटर
- 1.04 लीटर
- ₹ 255 (-1.54%)
- 13,000
- ₹ 611.5 (-9.74%)
- -0.25 के (-0.95%) B S
- 25.95 के
- 7.35 के
- 32.95 के
- 10.2 के
- ₹ 213.2 (-4.42%)
- 13,100
- ₹ 853.9 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 52.1 के
- 15.75 के
- ₹ 187 (-3.98%)
- 13,200
- ₹ 735.45 (-18.38%)
- 650 (56.52%) B S
- 1.8 के
- 1.6 के
- 33.85 के
- 11.25 के
- ₹ 156.35 (-6.04%)
- 13,300
- ₹ 806.6 (-6.64%)
- 250 (38.46%) B S
- 900
- 800
- 32.75 के
- 21.8 के
- ₹ 132 (-7.89%)
- 13,400
- ₹ 881.8 (-11.27%)
- 350 (15.91%) B S
- 2.55 के
- 750
- 1.8 लीटर
- 66.05 के
- ₹ 112.6 (-8.19%)
- 13,500
- ₹ 974.95 (-8.02%)
- 0 (0.00%) B S
- 5.55 के
- 400
- 35.15 के
- 9.4 के
- ₹ 94 (-10.18%)
- 13,600
- ₹ 1160 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 18.55 के
- 8.7 के
- ₹ 78.85 (-11.05%)
- 13,700
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.45 के
- 13.75 के
- ₹ 65.1 (-13.03%)
- 13,800
- ₹ 1490 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.1 के
- 750
- ₹ 53.4 (-57.80%)
- 13,900
- ₹ 1563.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.02 लीटर
- 1.16 लीटर
- ₹ 45.7 (-16.76%)
- 14,000
- ₹ 1377.4 (-8.17%)
- 50 (0.35%) B S
- 14.3 के
- 850
- 6.25 के
- 6.5 के
- ₹ 39.5 (-17.02%)
- 14,100
- ₹ 1470.85 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 4.1 के
- 2.65 के
- ₹ 32.3 (-18.23%)
- 14,200
- ₹ 1610 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 4.8 के
- 6 के
- ₹ 26.7 (-22.72%)
- 14,300
- ₹ 1800 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 350
- 3.9 के
- ₹ 25.9 (-9.44%)
- 14,400
- ₹ 1820 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 47.4 के
- 53 के
- ₹ 19.7 (-20.88%)
- 14,500
- ₹ 2120 (0.00%)
- 0 (0.00%) B S
- 11.7 के
- 0
- 300
- 1.55 के
- ₹ 12.65 (-36.27%)
- 14,600
- ₹ 2123.05 (39.67%)
- -50 (-33.33%) B S
- 100
- 100
- 1.3 के
- 1.2 के
- ₹ 17.3 (51.09%)
- 14,700
- ₹ 2296 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 800
- 800
- ₹ 14.5 (-42.69%)
- 14,800
- ₹ 2316 (-2.69%)
- -50 (-16.67%) B S
- 250
- 50
- 6.4 के
- 1 के
- ₹ 10.95 (-13.78%)
- 14,900
- ₹ 2501 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 80.95 के
- 83.85 के
- ₹ 10.15 (-24.25%)
- 15,000
- ₹ 2510.55 (0.83%)
- -0.2 के (-1.43%) B S
- 13.75 के
- 5.05 के
- 0
- 450
- ₹ 19.6 (0.00%)
- 15,100
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 के
- 1.75 के
- ₹ 7.95 (-3.05%)
- 15,200
- ₹ 2700 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 950
- ₹ 8.9 (0.00%)
- 15,300
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹ 157.4 (0.00%)
- 15,400
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 2.15 के
- ₹ 6.6 (1.54%)
- 15,500
- ₹ 3104.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.65 के
- ₹ 7.25 (0.00%)
- 15,600
- ₹ 3150 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 850
- ₹ 15 (0.00%)
- 15,700
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹ 121 (0.00%)
- 15,800
- ₹ 3265 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 200
- ₹ 17 (0.00%)
- 15,900
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.7 के
- 34.2 के
- ₹ 4.3 (-19.63%)
- 16,000
- ₹ 3627.8 (0.00%)
- 0 (0.00%) B S
- 1.6 के
- 0
- 50
- 0
- ₹ 5 (0.00%)
- 16,100
- ₹ 3650 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 16,200
- ₹ 3600 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 16,600
- ₹ 4090 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 300
- ₹ 7 (0.00%)
- 17,000
- ₹ 4510 (0.00%)
- 0 (0.00%) B S
- 2 के
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 17,200
- ₹ 4700 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 2.15 के
- 2.35 के
- ₹ 1.7 (-15.00%)
- 17,600
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन के बारे में जानें FnO360 डेमो >
मारुति सुज़ुकी इंडिया - सांख्यिकी
शेयर कीमत
12631122.00 (0.98%)
दिन की रेंज
12239 - 12673
52 w रेंज
11059.45 - 17370
कुल ओपन इंटरेस्ट 1,560,000
कॉल करें
Put
9.5 लीटर
पीसीआर 0.64
6.1 लीटर
कुल वॉल्यूम 2,979,000
कॉल करें
Put
18.75 लीटर
पीसीआर 0.59
11.04 लीटर