Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹1.5 (-40.00%)
- 0 (0.00%) B S
- 825
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹3 (0.00%)
- -0.28 K (-0.85%) B S
- 31.9 K
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹4.35 (-24.35%)
- -0.28 K (-1.15%) B S
- 23.65 K
- 2.48 K
- 0
- 825
- ₹478.55 (0.00%)
- 2,650
- ₹6.15 (-13.99%)
- -1.38 K (-22.73%) B S
- 4.68 K
- 2.2 K
- 0
- 68.75 K
- ₹330.35 (-0.05%)
- 2,700
- ₹8.9 (-10.10%)
- 16.78 K (17.84%) B S
- 1.11 L
- 40.7 K
- 0
- 9.9 K
- ₹334.3 (-0.01%)
- 2,750
- ₹12.25 (-6.49%)
- -2.2 K (-7.02%) B S
- 29.15 K
- 26.95 K
- 11.28 K
- 18.7 K
- ₹236.25 (-2.58%)
- 2,800
- ₹17.5 (-3.85%)
- 1.93 K (2.07%) B S
- 94.88 K
- 1.29 L
- 0
- 3.85 K
- ₹190.8 (0.00%)
- 2,850
- ₹24.85 (-1.39%)
- -8.25 K (-3.65%) B S
- 2.18 L
- 1.31 L
- 50.05 K
- 46.48 K
- ₹153 (-4.64%)
- 2,900
- ₹35 (-2.10%)
- 25.03 K (24.20%) B S
- 1.28 L
- 2.13 L
- 49.23 K
- 43.73 K
- ₹118.6 (0.34%)
- 2,950
- ₹50.7 (-1.74%)
- -0.14 L (-15.87%) B S
- 72.88 K
- 1.73 L
- 5.06 L
- 2.77 L
- ₹86.35 (-7.20%)
- 3,000 3,016
- ₹69.1 (0.00%)
- 18.98 K (9.65%) B S
- 2.16 L
- 3.9 L
- 7.3 L
- 2.35 L
- ₹61.2 (-9.00%)
- 3,050
- ₹93.5 (-0.48%)
- 7.7 K (11.34%) B S
- 75.63 K
- 1.77 L
- 13.32 L
- 4.84 L
- ₹41.55 (-11.22%)
- 3,100
- ₹124.9 (1.30%)
- -3.58 K (-2.50%) B S
- 1.4 L
- 1.06 L
- 4.36 L
- 2.32 L
- ₹27 (-14.56%)
- 3,150
- ₹158.95 (23.84%)
- 3.3 K (7.23%) B S
- 48.95 K
- 25.85 K
- 4.56 L
- 4.63 L
- ₹17.9 (-13.53%)
- 3,200
- ₹197.7 (2.70%)
- 1.1 K (1.28%) B S
- 87.18 K
- 9.35 K
- 2.61 L
- 1.06 L
- ₹11.4 (-16.48%)
- 3,250
- ₹157.05 (0.00%)
- 0 (0.00%) B S
- 10.73 K
- 0
- 3.05 L
- 2.59 L
- ₹7.7 (-14.92%)
- 3,300
- ₹269.35 (-8.06%)
- 825 (6.38%) B S
- 13.75 K
- 1.1 K
- 33.55 K
- 37.13 K
- ₹5.05 (-17.89%)
- 3,350
- ₹276.2 (0.67%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 64.08 K
- 1.58 L
- ₹3.85 (-13.48%)
- 3,400
- ₹350 (32.63%)
- 0 (0.00%) B S
- 9.08 K
- 1.65 K
- 8.53 K
- 22.28 K
- ₹2.75 (-43.88%)
- 3,450
- ₹349.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.48 K
- 1.66 L
- ₹2.5 (-19.35%)
- 3,500
- ₹480 (2.13%)
- 1.1 K (8.00%) B S
- 14.85 K
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹485 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 17.33 K
- 31.9 K
- ₹1.5 (-23.08%)
- 3,600
- ₹465 (0.00%)
- 0 (0.00%) B S
- 11.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹570 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.1 K
- 16.23 K
- ₹0.75 (-55.88%)
- 3,800
- ₹701 (0.00%)
- 0 (0.00%) B S
- 21.18 K
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3016.2-0.20 (-0.01%)
DAY RANGE
2984.2 - 3070
52 W RANGE
2476.6 - 4149.5
total open interest 4,048,825
Call
Put
26.79 L
PCR 0.51
13.7 L
total Volume 5,730,450
Call
Put
42.97 L
PCR 0.33
14.33 L