ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 22.5 K
- ₹39.13 (0.00%)
- 200
- ₹0.16 (-11.11%)
- 81 K (37.11%) B S
- 2.99 L
- 1.28 L
- 0
- 15.75 K
- ₹32.55 (0.00%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 63 K
- ₹28.66 (0.00%)
- 210
- ₹0.32 (-5.88%)
- -0.5 L (-6.09%) B S
- 7.63 L
- 1.6 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.4 (-21.57%)
- 13.5 K (600.00%) B S
- 15.75 K
- 13.5 K
- 0
- 2.25 K
- ₹24.11 (0.00%)
- 215
- ₹0.48 (-15.79%)
- 22.5 K (8.00%) B S
- 3.04 L
- 1.24 L
- 3.24 L
- 1.62 L
- ₹24.74 (9.37%)
- 217
- ₹0.84 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 45 K
- 31.5 K
- ₹25.15 (22.03%)
- 220
- ₹0.75 (-21.88%)
- 1.35 L (16.13%) B S
- 9.72 L
- 6.05 L
- 0
- 81 K
- ₹19.11 (0.00%)
- 222
- ₹0.92 (-27.56%)
- 38.25 K (38.64%) B S
- 1.37 L
- 81 K
- 0
- 60.75 K
- ₹16.35 (0.00%)
- 225
- ₹1.27 (-19.62%)
- 4.5 K (0.45%) B S
- 10.08 L
- 5.81 L
- 0
- 22.5 K
- ₹13.87 (0.00%)
- 227
- ₹1.49 (-26.60%)
- 13.5 K (6.59%) B S
- 2.18 L
- 1.62 L
- 3.15 L
- 5.83 L
- ₹13.98 (14.12%)
- 230
- ₹2.06 (-20.77%)
- -1.6 L (-4.55%) B S
- 33.55 L
- 9.29 L
- 0
- 90 K
- ₹10.17 (0.00%)
- 232
- ₹2.54 (-22.09%)
- 67.5 K (22.39%) B S
- 3.69 L
- 1.76 L
- 3.11 L
- 3.2 L
- ₹10.03 (16.90%)
- 235
- ₹3.22 (-21.46%)
- 2.41 L (34.97%) B S
- 9.29 L
- 11.72 L
- 3.33 L
- 3.87 L
- ₹8.51 (18.36%)
- 237
- ₹4.06 (-20.24%)
- 94.5 K (29.58%) B S
- 4.14 L
- 6.71 L
- 45.63 L
- 22.01 L
- ₹7.04 (18.72%)
- 240
- ₹4.95 (-21.05%)
- 74.25 K (3.19%) B S
- 24.05 L
- 21.17 L
- 40.7 L
- 8.78 L
- ₹5.71 (18.46%)
- 242
- ₹6.16 (-19.58%)
- 96.75 K (27.74%) B S
- 4.46 L
- 11.63 L
- 74.07 L
- 53.3 L
- ₹4.51 (20.59%)
- 245
- ₹7.51 (-17.74%)
- 1.58 L (23.10%) B S
- 8.39 L
- 10.22 L
- 14.47 L
- 7.43 L
- ₹3.58 (18.15%)
- 247
- ₹9 (-16.67%)
- 38.25 K (27.87%) B S
- 1.76 L
- 92.25 K
- 1.12 Cr
- 54.74 L
- ₹2.8 (16.18%)
- 250
- ₹10.68 (-16.30%)
- 11.25 K (0.67%) B S
- 16.85 L
- 3.98 L
- 5.74 L
- 5.47 L
- ₹2.17 (16.04%)
- 252
- ₹15.32 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 33.55 L
- 23.96 L
- ₹1.71 (14.00%)
- 255
- ₹14.61 (-13.09%)
- -0.29 L (-3.50%) B S
- 8.06 L
- 58.5 K
- 3.74 L
- 2.36 L
- ₹1.33 (11.76%)
- 257
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 26.42 L
- 41.78 L
- ₹1.07 (10.31%)
- 260
- ₹18.65 (-12.44%)
- -0.29 L (-4.98%) B S
- 5.58 L
- 58.5 K
- 2.09 L
- 1.49 L
- ₹0.87 (7.41%)
- 262
- ₹14.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 8.69 L
- 6.84 L
- ₹0.67 (8.06%)
- 265
- ₹22.61 (-11.33%)
- 0 (0.00%) B S
- 1.22 L
- 27 K
- 99 K
- 45 K
- ₹0.56 (-1.75%)
- 267
- ₹25.81 (43.39%)
- 7.79 L (34,600.00%) B S
- 7.81 L
- 9.61 L
- 11.9 L
- 13.84 L
- ₹0.45 (-2.17%)
- 270
- ₹27 (-11.82%)
- 6.75 K (1.03%) B S
- 6.64 L
- 11.25 K
- 27 K
- 31.5 K
- ₹0.44 (15.79%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.27 L
- 2.57 L
- ₹0.3 (0.00%)
- 275
- ₹35.24 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 7.74 L
- 9.74 L
- ₹0.24 (26.32%)
- 280
- ₹38 (-4.40%)
- 9 K (1.84%) B S
- 4.97 L
- 49.5 K
- 22.5 K
- 1.94 L
- ₹0.23 (4.55%)
- 285
- ₹47 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 1.37 L
- 9.36 L
- ₹0.11 (0.00%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
241.593.28 (1.38%)
DAY RANGE
239.06 - 244.39
52 W RANGE
227.65 - 307.5
total open interest 46,649,250
Call
Put
2.85 Cr
PCR 0.64
1.82 Cr
total Volume 51,264,000
Call
Put
4.05 Cr
PCR 0.27
1.08 Cr