PG Electroplast Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 950
- ₹178.7 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 61.75 K
- ₹187.6 (0.00%)
- 400
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 0
- 950
- ₹175.55 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.85 K
- ₹129.55 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.75 K
- ₹164.25 (0.00%)
- 430
- ₹4 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 0
- 5.7 K
- ₹154.7 (0.00%)
- 450
- ₹0.35 (-22.22%)
- -6.65 K (-5.74%) B S
- 1.09 L
- 19.95 K
- 0
- 7.6 K
- ₹149.6 (0.00%)
- 460
- ₹0.5 (-28.57%)
- -0.95 K (-1.09%) B S
- 86.45 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 0
- 2.85 K
- ₹94.85 (0.00%)
- 480
- ₹0.7 (-17.65%)
- -0.36 L (-9.11%) B S
- 3.6 L
- 44.65 K
- 0
- 72.2 K
- ₹87.15 (0.35%)
- 500
- ₹1 (-4.76%)
- -0.34 L (-7.68%) B S
- 4.11 L
- 1.22 L
- 5.7 K
- 32.3 K
- ₹90.3 (-6.38%)
- 510
- ₹1.25 (-13.79%)
- -1.9 K (-1.71%) B S
- 1.09 L
- 5.7 K
- 2.85 K
- 40.85 K
- ₹81 (1.19%)
- 520
- ₹1.5 (-11.76%)
- -0.26 L (-9.12%) B S
- 2.56 L
- 1.12 L
- 0
- 1.36 L
- ₹72.6 (0.14%)
- 530
- ₹2.05 (-6.82%)
- -0.33 L (-10.36%) B S
- 2.88 L
- 57.95 K
- 0
- 1.43 L
- ₹63.35 (-0.08%)
- 540
- ₹2.5 (-10.71%)
- -0.84 L (-18.60%) B S
- 3.66 L
- 1.73 L
- 950
- 3.07 L
- ₹53.5 (-1.47%)
- 550
- ₹3.3 (-9.59%)
- -1.02 L (-15.55%) B S
- 5.52 L
- 4.16 L
- 30.4 K
- 4.24 L
- ₹44.75 (-1.86%)
- 560
- ₹4.6 (-7.07%)
- -2.66 L (-23.69%) B S
- 8.57 L
- 7.11 L
- 1.62 L
- 4.41 L
- ₹36.3 (-4.97%)
- 570
- ₹6.65 (-4.32%)
- 9.5 K (2.26%) B S
- 4.29 L
- 6.49 L
- 2.67 L
- 4.67 L
- ₹29.2 (-5.35%)
- 580
- ₹9.05 (-4.74%)
- -0.54 L (-7.54%) B S
- 6.64 L
- 7.02 L
- 2.66 L
- 3.39 L
- ₹22.85 (-6.92%)
- 590
- ₹12.55 (-5.28%)
- -0.74 L (-19.75%) B S
- 3.01 L
- 5.41 L
- 20.48 L
- 13.87 L
- ₹17.05 (-11.20%)
- 600 600
- ₹17.1 (-4.47%)
- 1.25 L (28.33%) B S
- 5.68 L
- 10.31 L
- 11.58 L
- 4.44 L
- ₹12.9 (-12.84%)
- 610
- ₹22.55 (-2.80%)
- -7.6 K (-14.55%) B S
- 44.65 K
- 98.8 K
- 10.74 L
- 3.9 L
- ₹9.8 (-12.50%)
- 620
- ₹29.1 (-3.16%)
- 2.85 K (7.69%) B S
- 39.9 K
- 70.3 K
- 7 L
- 5.86 L
- ₹7.15 (-13.86%)
- 630
- ₹38.35 (2.54%)
- -3.8 K (-8.16%) B S
- 42.75 K
- 25.65 K
- 5.89 L
- 5.23 L
- ₹5.35 (-17.05%)
- 640
- ₹46.05 (-41.86%)
- 3.8 K (44.44%) B S
- 12.35 K
- 18.05 K
- 5.1 L
- 1.56 L
- ₹4.05 (-16.49%)
- 650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.13 L
- 8.69 L
- ₹3 (-23.08%)
- 660
- ₹61.7 (-1.04%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 1.91 L
- 1.06 L
- ₹1.85 (-24.49%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PG Electroplast - Statistics
SHARE PRICE
599.75-1.35 (-0.22%)
DAY RANGE
593.5 - 610.5
52 W RANGE
436.55 - 836.45
total open interest 12,527,650
Call
Put
69.51 L
PCR 0.80
55.77 L
total Volume 12,515,300
Call
Put
77.18 L
PCR 0.62
47.98 L