पी आई इंडस्ट्रीज ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (CHG%)
- स्ट्राइक
- LTP (CHG%)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹ 0 (0.00%)
- 2,280
- ₹ 1.5 (0.00%)
- 0 (0.00%) B S
- 3.5 के
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 2,320
- ₹ 1.2 (0.00%)
- 0 (0.00%) B S
- 5.25 के
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 2,400
- ₹ 3 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 2,440
- ₹ 3.9 (0.00%)
- 0 (0.00%) B S
- 4.9 के
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 2,460
- ₹ 10.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹ 465.85 (0.00%)
- 2,480
- ₹ 5.6 (0.00%)
- 0 (0.00%) B S
- 2.28 के
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 2,500
- ₹ 1 (-75.00%)
- -0.35 के (-1.50%) B S
- 22.93 के
- 350
- 0
- 0
- ₹ 253.2 (0.00%)
- 2,520
- ₹ 3.5 (0.00%)
- 0 (0.00%) B S
- 2.28 के
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 2,540
- ₹ 7.65 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 175
- ₹ 384.8 (0.00%)
- 2,560
- ₹ 4.55 (0.00%)
- 0 (0.00%) B S
- 8.93 के
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 2,580
- ₹ 4.5 (0.00%)
- 0 (0.00%) B S
- 2.98 के
- 0
- 0
- 875
- ₹ 515 (0.00%)
- 2,600
- ₹ 2.25 (-32.84%)
- 875 (3.29%) B S
- 27.48 के
- 2.45 के
- 0
- 350
- ₹ 375.65 (0.00%)
- 2,620
- ₹ 10.7 (0.00%)
- 0 (0.00%) B S
- 1.23 के
- 0
- 0
- 175
- ₹ 355.3 (0.00%)
- 2,640
- ₹ 11.6 (-0.43%)
- 0 (0.00%) B S
- 4.2 के
- 0
- 0
- 350
- ₹ 268.8 (0.00%)
- 2,660
- ₹ 11.1 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 350
- ₹ 150.85 (0.00%)
- 2,680
- ₹ 7.55 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 5.25 के
- ₹ 195 (0.00%)
- 2,700
- ₹ 3.25 (-30.11%)
- 8.93 के (7.52%) B S
- 1.28 लीटर
- 77.88 के
- 0
- 0
- ₹ 0 (0.00%)
- 2,720
- ₹ 5.45 (0.00%)
- 0 (0.00%) B S
- 6.65 के
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 2,740
- ₹ 5.45 (0.00%)
- 0 (0.00%) B S
- 6.13 के
- 0
- 350
- 2.1 के
- ₹ 367.5 (20.87%)
- 2,760
- ₹ 4.2 (-27.59%)
- -0.53 के (-6.38%) B S
- 7.7 के
- 1.4 के
- 0
- 14.18 के
- ₹ 255.9 (0.00%)
- 2,780
- ₹ 5.4 (-14.96%)
- -0.18 के (-0.48%) B S
- 36.23 के
- 1.05 के
- 1.93 के
- 36.75 के
- ₹ 306.25 (-2.00%)
- 2,800
- ₹ 5 (-29.08%)
- -2.45 के (-7.14%) B S
- 31.85 के
- 5.78 के
- 0
- 15.4 के
- ₹ 121.8 (0.00%)
- 2,820
- ₹ 7.75 (-2.52%)
- 0 (0.00%) B S
- 12.95 के
- 0
- 2.8 के
- 24.5 के
- ₹ 283.3 (2.66%)
- 2,840
- ₹ 6.1 (-29.89%)
- -0.88 के (-2.39%) B S
- 35.7 के
- 7.35 के
- 0
- 11.38 के
- ₹ 225.45 (0.00%)
- 2,860
- ₹ 8.15 (-15.98%)
- -1.93 के (-13.41%) B S
- 12.43 के
- 6.13 के
- 0
- 8.75 के
- ₹ 234.6 (0.00%)
- 2,880
- ₹ 8.4 (-23.98%)
- -4.2 के (-8.86%) B S
- 43.23 के
- 42 के
- 4.2 के
- 25.73 के
- ₹ 245 (11.74%)
- 2,900
- ₹ 9.1 (-28.35%)
- 175 (0.55%) B S
- 31.85 के
- 24.85 के
- 350
- 13.3 के
- ₹ 202.3 (-0.32%)
- 2,920
- ₹ 11.3 (-23.39%)
- 350 (5.71%) B S
- 6.48 के
- 2.45 के
- 175
- 14 के
- ₹ 191.05 (1.06%)
- 2,940
- ₹ 13.15 (-23.10%)
- -2.1 के (-14.46%) B S
- 12.43 के
- 9.45 के
- 0
- 14.88 के
- ₹ 166.6 (0.09%)
- 2,960
- ₹ 20 (-2.44%)
- 0 (0.00%) B S
- 9.45 के
- 0
- 5.78 के
- 6.48 के
- ₹ 148.85 (-4.31%)
- 2,980
- ₹ 18.6 (-23.30%)
- -0.53 के (-4.17%) B S
- 12.08 के
- 38.5 के
- 22.75 के
- 64.75 के
- ₹ 142 (5.26%)
- 3,000
- ₹ 21.25 (-24.78%)
- -5.6 के (-13.50%) B S
- 35.88 के
- 81.73 के
- 5.78 के
- 6.83 के
- ₹ 132.45 (6.00%)
- 3,020
- ₹ 25.55 (-25.62%)
- 2.98 के (19.77%) B S
- 18.03 के
- 25.9 के
- 5.6 के
- 7.88 के
- ₹ 103.6 (-1.89%)
- 3,040
- ₹ 30.7 (-22.96%)
- 7.88 के (69.23%) B S
- 19.25 के
- 30.98 के
- 6.3 के
- 13.48 के
- ₹ 94 (0.00%)
- 3,060
- ₹ 37.85 (-18.07%)
- 1.4 के (18.18%) B S
- 9.1 के
- 14.53 के
- 16.1 के
- 6.83 के
- ₹ 80.5 (-0.86%)
- 3,080
- ₹ 45 (-17.51%)
- -0.7 के (-5.63%) B S
- 11.73 के
- 40.6 के
- 1.44 लीटर
- 45.15 के
- ₹ 72 (2.49%)
- 3,100
- ₹ 52.2 (-17.67%)
- 7 के (35.71%) B S
- 26.6 के
- 64.4 के
- 61.95 के
- 11.9 के
- ₹ 59.05 (-1.67%)
- 3,120
- ₹ 62.8 (-14.15%)
- 6.83 के (433.33%) B S
- 8.4 के
- 23.63 के
- 1.01 लीटर
- 23.45 के
- ₹ 51.6 (1.08%)
- 3,140 3,140
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.85 के
- 7.53 के
- ₹ 40.75 (-5.12%)
- 3,160
- ₹ 85.05 (-14.74%)
- 2.8 के (228.57%) B S
- 4.03 के
- 12.6 के
- 21.88 के
- 7 के
- ₹ 34.25 (-6.68%)
- 3,180
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.29 लीटर
- 44.63 के
- ₹ 28.75 (-7.26%)
- 3,200
- ₹ 109.9 (-13.60%)
- 0 (0.00%) B S
- 9.45 के
- 2.1 के
- 34.3 के
- 6.83 के
- ₹ 24.3 (-2.21%)
- 3,220
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.33 के
- 9.1 के
- ₹ 18.85 (-9.81%)
- 3,240
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 के
- 23.8 के
- ₹ 15.9 (-7.56%)
- 3,260
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.63 के
- 42.35 के
- ₹ 12.45 (-13.84%)
- 3,280
- ₹ 247 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.16 लीटर
- 89.08 के
- ₹ 10 (-15.61%)
- 3,300
- ₹ 183.25 (-8.38%)
- 0 (0.00%) B S
- 7.7 के
- 700
- 14.7 के
- 11.2 के
- ₹ 8.35 (0.00%)
- 3,320
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 के
- ₹ 5.5 (0.00%)
- 3,340
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.75 के
- 22.93 के
- ₹ 3.6 (-18.18%)
- 3,400
- ₹ 300 (2.74%)
- 350 (6.06%) B S
- 6.13 के
- 350
- 0
- 0
- ₹ 0 (0.00%)
- 3,420
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 3,440
- ₹ 680 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 350
- ₹ 2.35 (0.00%)
- 3,460
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 के
- 4.73 के
- ₹ 2.1 (121.05%)
- 3,480
- ₹ 369.7 (-4.78%)
- 0 (0.00%) B S
- 5.78 के
- 350
- 0
- 1.05 के
- ₹ 1.45 (0.00%)
- 3,520
- ₹ 421.1 (-17.45%)
- 0 (0.00%) B S
- 525
- 350
- 0
- 0
- ₹ 0 (0.00%)
- 3,560
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.3 के
- ₹ 1.2 (0.00%)
- 3,600
- ₹ 483.9 (-27.78%)
- 175 (3.13%) B S
- 5.78 के
- 1.75 के
ऑप्शन चेन के बारे में जानें FnO360 डेमो >
पी आई इंडस्ट्रीज - स्टेटिस्टिक्स
शेयर कीमत
3122.510.30 (0.33%)
दिन की रेंज
3104.8 - 3182
52 w रेंज
2700 - 4330
कुल ओपन इंटरेस्ट 1,303,575
कॉल करें
Put
6.53 लीटर
पीसीआर 1.00
6.5 लीटर
कुल वॉल्यूम 1,434,300
कॉल करें
Put
9.15 लीटर
पीसीआर 0.57
5.2 लीटर