RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.35 K
- ₹75.3 (0.00%)
- 300
- ₹0.3 (-14.29%)
- 3.18 K (1.75%) B S
- 1.84 L
- 98.43 K
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.45 (0.00%)
- -3.18 K (-10.00%) B S
- 28.58 K
- 12.7 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 38.1 K
- 0
- 0
- 28.58 K
- ₹59 (0.00%)
- 320
- ₹0.6 (9.09%)
- -6.35 K (-3.85%) B S
- 1.59 L
- 25.4 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.8 (14.29%)
- -6.35 K (-1.94%) B S
- 3.21 L
- 12.7 K
- 0
- 9.53 K
- ₹45.9 (0.00%)
- 330
- ₹0.9 (-5.26%)
- 3.18 K (0.38%) B S
- 8.45 L
- 82.55 K
- 0
- 9.53 K
- ₹41.25 (0.00%)
- 335
- ₹1.5 (25.00%)
- 0 (0.00%) B S
- 50.8 K
- 3.18 K
- 0
- 1.08 L
- ₹45.3 (0.00%)
- 340
- ₹1.45 (0.00%)
- -3.18 K (-0.65%) B S
- 4.83 L
- 1.14 L
- 0
- 3.18 K
- ₹19 (0.00%)
- 345
- ₹1.8 (0.00%)
- 6.35 K (5.41%) B S
- 1.24 L
- 50.8 K
- 60.33 K
- 7.62 L
- ₹28.1 (-7.26%)
- 350
- ₹2.8 (16.67%)
- -0.38 L (-3.33%) B S
- 11.05 L
- 3.56 L
- 0
- 38.1 K
- ₹21.8 (0.00%)
- 355
- ₹3.55 (12.70%)
- 28.58 K (10.34%) B S
- 3.05 L
- 3.02 L
- 6.83 L
- 13.91 L
- ₹19.95 (-11.73%)
- 360
- ₹4.9 (15.29%)
- 19.05 K (1.57%) B S
- 12.35 L
- 7.24 L
- 95.25 K
- 2.64 L
- ₹18.85 (-0.26%)
- 365
- ₹6.5 (17.12%)
- -0.13 L (-5.80%) B S
- 2.06 L
- 3.18 L
- 7.78 L
- 14.8 L
- ₹13.3 (-13.64%)
- 370
- ₹8.35 (14.38%)
- -0.38 L (-6.15%) B S
- 5.81 L
- 6.1 L
- 9.72 L
- 2.6 L
- ₹10.7 (-15.08%)
- 375 374
- ₹10.95 (15.87%)
- 0 (0.00%) B S
- 1.91 L
- 4.38 L
- 31.56 L
- 15.56 L
- ₹8.55 (-16.18%)
- 380
- ₹13.7 (14.64%)
- 1.43 L (21.53%) B S
- 8.06 L
- 8.38 L
- 15.62 L
- 6.67 L
- ₹6.65 (-17.90%)
- 385
- ₹16.85 (13.09%)
- 15.88 K (12.82%) B S
- 1.4 L
- 2.19 L
- 11.27 L
- 10.83 L
- ₹5.2 (-18.75%)
- 390
- ₹20.05 (10.77%)
- -3.18 K (-0.82%) B S
- 3.84 L
- 82.55 K
- 2.57 L
- 2.16 L
- ₹4.05 (-19.80%)
- 395
- ₹23.9 (-33.24%)
- 3.18 K (33.33%) B S
- 12.7 K
- 6.35 K
- 17.81 L
- 16.95 L
- ₹3.2 (-17.95%)
- 400
- ₹26.65 (-1.48%)
- 19.05 K (46.15%) B S
- 60.33 K
- 1.17 L
- 1.56 L
- 1.84 L
- ₹2.35 (-22.95%)
- 405
- ₹49.9 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 6.29 L
- 5.59 L
- ₹1.85 (-22.92%)
- 410
- ₹35.4 (0.00%)
- 0 (0.00%) B S
- 6.35 K
- 0
- 73.03 K
- 79.38 K
- ₹1.55 (-18.42%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 L
- 4.54 L
- ₹1.25 (-19.35%)
- 420
- ₹46.25 (0.00%)
- 0 (0.00%) B S
- 22.23 K
- 0
- 1.02 L
- 79.38 K
- ₹1 (-20.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.68 K
- 69.85 K
- ₹0.75 (-25.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.03 K
- 3.11 L
- ₹0.65 (-18.75%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
373.55-4.50 (-1.19%)
DAY RANGE
373 - 381.8
52 W RANGE
243.25 - 383.45
total open interest 18,602,325
Call
Put
1.13 Cr
PCR 0.64
72.9 L
total Volume 16,592,550
Call
Put
1.22 Cr
PCR 0.36
44.1 L