RELIANCE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 10.5 K
- ₹206 (0.12%)
- 1,080
- ₹0.45 (-10.00%)
- -2.5 K (-1.37%) B S
- 1.8 L
- 8.5 K
- 7 K
- 2.12 L
- ₹199 (1.02%)
- 1,100
- ₹0.6 (0.00%)
- -0.45 L (-6.04%) B S
- 6.93 L
- 1.09 L
- 0
- 2 K
- ₹170 (0.00%)
- 1,120
- ₹0.75 (-6.25%)
- -4.5 K (-2.86%) B S
- 1.53 L
- 23.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1 (0.00%)
- 7 K (1.92%) B S
- 3.72 L
- 22.5 K
- 0
- 7.5 K
- ₹137.75 (0.00%)
- 1,150
- ₹1.05 (-4.55%)
- 4 K (0.49%) B S
- 8.28 L
- 24 K
- 0
- 51.5 K
- ₹134.35 (0.00%)
- 1,160
- ₹1.3 (-3.70%)
- 4 K (0.45%) B S
- 8.94 L
- 34 K
- 13 K
- 30 K
- ₹131.8 (9.97%)
- 1,170
- ₹1.7 (0.00%)
- -0.23 L (-8.14%) B S
- 2.54 L
- 51.5 K
- 3.5 K
- 77.5 K
- ₹125.2 (6.87%)
- 1,180
- ₹2 (-9.09%)
- -0.15 L (-1.58%) B S
- 9.03 L
- 68 K
- 0
- 34 K
- ₹108.3 (-0.69%)
- 1,190
- ₹2.5 (-5.66%)
- -0.67 L (-7.98%) B S
- 7.73 L
- 99.5 K
- 65.5 K
- 7.2 L
- ₹106.55 (7.14%)
- 1,200
- ₹3.1 (-10.14%)
- 53 K (1.67%) B S
- 32.36 L
- 4.29 L
- 0
- 2.15 L
- ₹91.4 (0.33%)
- 1,210
- ₹3.65 (-14.12%)
- -3 K (-0.41%) B S
- 7.27 L
- 1.04 L
- 8 K
- 76 K
- ₹88.1 (7.97%)
- 1,220
- ₹4.55 (-14.15%)
- -7 K (-0.46%) B S
- 15.18 L
- 2.29 L
- 5 K
- 91.5 K
- ₹79.2 (8.12%)
- 1,230
- ₹5.65 (-13.74%)
- -0.51 L (-4.95%) B S
- 9.71 L
- 2.48 L
- 63 K
- 2.39 L
- ₹70.55 (8.71%)
- 1,240
- ₹6.95 (-14.20%)
- -0.23 L (-2.41%) B S
- 9.32 L
- 2.64 L
- 1.47 L
- 10.76 L
- ₹61.95 (7.18%)
- 1,250
- ₹8.6 (-14.85%)
- 34 K (1.80%) B S
- 19.27 L
- 4.64 L
- 94.5 K
- 7.7 L
- ₹54 (9.76%)
- 1,260
- ₹10.65 (-15.14%)
- 4.5 K (0.23%) B S
- 19.56 L
- 3.71 L
- 2.74 L
- 16.7 L
- ₹46.7 (10.40%)
- 1,270
- ₹13.35 (-14.42%)
- -0.11 L (-0.56%) B S
- 18.62 L
- 3.76 L
- 10.12 L
- 38.64 L
- ₹39.95 (11.59%)
- 1,280
- ₹16.45 (-13.87%)
- 18.5 K (0.48%) B S
- 39.07 L
- 6.76 L
- 9.02 L
- 18.52 L
- ₹33.75 (12.13%)
- 1,290
- ₹20.2 (-13.30%)
- 28 K (1.24%) B S
- 22.94 L
- 5.32 L
- 32.23 L
- 1.07 Cr
- ₹28.3 (12.97%)
- 1,300 1,299
- ₹24.6 (-12.77%)
- 1.28 L (2.51%) B S
- 52.1 L
- 8.16 L
- 6.76 L
- 12.7 L
- ₹23.35 (13.35%)
- 1,310
- ₹29.4 (-12.89%)
- 16.5 K (2.24%) B S
- 7.53 L
- 2.27 L
- 9.58 L
- 33.25 L
- ₹18.9 (13.17%)
- 1,320
- ₹35.2 (-11.45%)
- 18 K (1.96%) B S
- 9.37 L
- 2.52 L
- 6.21 L
- 17.6 L
- ₹15.45 (13.60%)
- 1,330
- ₹41.5 (-10.66%)
- 15.5 K (2.41%) B S
- 6.59 L
- 1.01 L
- 6.31 L
- 21.26 L
- ₹12.25 (12.39%)
- 1,340
- ₹48.35 (-10.05%)
- 3 K (0.44%) B S
- 6.9 L
- 34 K
- 9.4 L
- 36.21 L
- ₹9.75 (11.43%)
- 1,350
- ₹55.75 (-9.28%)
- 500 (0.06%) B S
- 8.1 L
- 57 K
- 3.68 L
- 10.44 L
- ₹7.7 (11.59%)
- 1,360
- ₹63.65 (-8.29%)
- 1 K (0.22%) B S
- 4.58 L
- 11 K
- 1.48 L
- 7.02 L
- ₹6.05 (11.01%)
- 1,370
- ₹72.1 (-7.39%)
- 6 K (7.59%) B S
- 85 K
- 20 K
- 1.98 L
- 9.85 L
- ₹4.75 (10.47%)
- 1,380
- ₹80.15 (-7.71%)
- 1 K (0.70%) B S
- 1.43 L
- 6 K
- 85.5 K
- 4.37 L
- ₹3.75 (8.70%)
- 1,390
- ₹108.6 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 5.55 L
- 58.38 L
- ₹3 (7.14%)
- 1,400
- ₹98.2 (-6.39%)
- -0.18 L (-1.05%) B S
- 16.49 L
- 46.5 K
- 41 K
- 6.43 L
- ₹2.35 (6.82%)
- 1,410
- ₹107.4 (-16.74%)
- -2.5 K (-7.35%) B S
- 31.5 K
- 7 K
- 71.5 K
- 4.74 L
- ₹1.9 (5.56%)
- 1,420
- ₹117.6 (-10.23%)
- -2 K (-1.76%) B S
- 1.12 L
- 4.5 K
- 16 K
- 2.69 L
- ₹1.4 (-3.45%)
- 1,430
- ₹148.7 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 22.5 K
- 3.85 L
- ₹1.25 (0.00%)
- 1,440
- ₹151.05 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 34 K
- 5.43 L
- ₹1 (0.00%)
- 1,450
- ₹152 (0.00%)
- 0 (0.00%) B S
- 2.26 L
- 0
- 12.5 K
- 4.82 L
- ₹0.9 (0.00%)
- 1,460
- ₹183 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 41 K
- 1.78 L
- ₹0.6 (-7.69%)
- 1,480
- ₹199 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 1.19 L
- 12.76 L
- ₹0.5 (0.00%)
- 1,500
- ₹195 (-3.27%)
- 500 (0.03%) B S
- 16.02 L
- 1.5 K
- 3 K
- 3.58 L
- ₹0.45 (0.00%)
- 1,520
- ₹221.5 (-0.34%)
- 0 (0.00%) B S
- 1.72 L
- 0
- 12.5 K
- 9.14 L
- ₹0.2 (0.00%)
- 1,560
- ₹253 (-2.69%)
- -4 K (-0.16%) B S
- 24.24 L
- 5 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1298.55.60 (0.43%)
DAY RANGE
1293.6 - 1300.9
52 W RANGE
1249.8 - 1611.8
total open interest 88,937,000
Call
Put
4.83 Cr
PCR 0.84
4.06 Cr
total Volume 17,086,000
Call
Put
1.14 Cr
PCR 0.50
57.19 L