SIEMENS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.93 K
- ₹730 (0.00%)
- 3,000
- ₹0.5 (-44.44%)
- -0.11 L (-28.11%) B S
- 27.3 K
- 26.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹0.35 (-61.11%)
- 0 (0.00%) B S
- 3.5 K
- 525
- 0
- 1.23 K
- ₹554.65 (0.00%)
- 3,100
- ₹0.55 (-42.11%)
- -5.43 K (-32.29%) B S
- 11.38 K
- 9.45 K
- 0
- 175
- ₹697.9 (0.00%)
- 3,150
- ₹0.25 (-75.00%)
- -0.18 K (-7.14%) B S
- 2.28 K
- 700
- 0
- 1.75 K
- ₹457.1 (0.00%)
- 3,200
- ₹0.45 (-66.67%)
- -8.4 K (-32.65%) B S
- 17.33 K
- 20.65 K
- 0
- 175
- ₹455 (0.00%)
- 3,250
- ₹0.6 (-73.33%)
- 0 (0.00%) B S
- 5.78 K
- 2.28 K
- 0
- 0
- ₹470 (0.00%)
- 3,300
- ₹0.6 (-75.51%)
- -6.65 K (-19.49%) B S
- 27.48 K
- 21 K
- 0
- 4.03 K
- ₹291.8 (0.00%)
- 3,350
- ₹0.5 (-86.84%)
- -5.25 K (-19.23%) B S
- 22.05 K
- 29.93 K
- 525
- 6.65 K
- ₹210 (34.66%)
- 3,400
- ₹1.1 (-83.82%)
- -7.53 K (-10.46%) B S
- 64.4 K
- 1.56 L
- 0
- 2.1 K
- ₹335.05 (0.00%)
- 3,450
- ₹1.5 (-88.97%)
- -0.2 L (-24.36%) B S
- 61.95 K
- 2.23 L
- 18.2 K
- 21.88 K
- ₹130 (72.19%)
- 3,500
- ₹3.8 (-86.43%)
- 3.68 K (4.04%) B S
- 94.68 K
- 3.37 L
- 85.75 K
- 9.28 K
- ₹83.05 (71.41%)
- 3,550
- ₹8.1 (-83.40%)
- 6.83 K (18.93%) B S
- 42.88 K
- 3.4 L
- 4.4 L
- 65.28 K
- ₹54.05 (83.22%)
- 3,600
- ₹21.25 (-73.96%)
- 12.25 K (11.46%) B S
- 1.19 L
- 4 L
- 7.07 L
- 58.98 K
- ₹29.2 (66.86%)
- 3,650 3,628
- ₹46.3 (-60.31%)
- -5.08 K (-11.20%) B S
- 40.25 K
- 1.37 L
- 8.43 L
- 1.79 L
- ₹16.2 (45.29%)
- 3,700
- ₹86.4 (-46.00%)
- -2.98 K (-3.92%) B S
- 72.98 K
- 79.63 K
- 3.72 L
- 1.2 L
- ₹9 (20.00%)
- 3,750
- ₹129.25 (-36.84%)
- -5.43 K (-16.49%) B S
- 27.48 K
- 23.28 K
- 3.81 L
- 2.13 L
- ₹5.7 (10.68%)
- 3,800
- ₹176.85 (-31.33%)
- -2.98 K (-6.91%) B S
- 40.08 K
- 8.93 K
- 1.9 L
- 92.23 K
- ₹3.5 (-6.67%)
- 3,850
- ₹231.3 (-7.85%)
- -0.18 K (-1.06%) B S
- 16.28 K
- 175
- 4.54 L
- 2.23 L
- ₹2.9 (-3.33%)
- 3,900
- ₹250 (-28.31%)
- 0 (0.00%) B S
- 23.1 K
- 175
- 15.75 K
- 48.65 K
- ₹1.75 (-18.60%)
- 3,950
- ₹317.85 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 1.39 L
- 1.27 L
- ₹2.5 (42.86%)
- 4,000
- ₹353 (-10.63%)
- -0.53 K (-3.00%) B S
- 16.98 K
- 1.05 K
- 13.48 K
- 56.7 K
- ₹0.95 (-34.48%)
- 4,050
- ₹345.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 53.38 K
- 65.1 K
- ₹0.75 (-34.78%)
- 4,100
- ₹382.95 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 5.43 K
- 13.83 K
- ₹0.8 (-20.00%)
- 4,150
- ₹548.1 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 8.58 K
- 46.03 K
- ₹1.15 (4.55%)
- 4,200
- ₹435 (-0.01%)
- 0 (0.00%) B S
- 700
- 0
- 22.93 K
- 29.93 K
- ₹0.6 (-14.29%)
- 4,300
- ₹696.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.68 K
- 53.2 K
- ₹0.5 (-33.33%)
- 4,400
- ₹758 (-6.56%)
- 0 (0.00%) B S
- 525
- 175
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3627.966.40 (1.86%)
DAY RANGE
3571.6 - 3665
52 W RANGE
2826 - 3937.3
total open interest 2,192,400
Call
Put
14.41 L
PCR 0.52
7.51 L
total Volume 5,584,250
Call
Put
37.67 L
PCR 0.48
18.17 L