Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 19.25 K
- ₹28.65 (0.28%)
- 160
- ₹0.08 (-20.00%)
- -8.25 K (-2.08%) B S
- 3.88 L
- 24.75 K
- 19.25 K
- 79.75 K
- ₹26.94 (7.76%)
- 165
- ₹0.12 (-33.33%)
- 44 K (2.13%) B S
- 21.07 L
- 8 L
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹0.18 (-30.77%)
- -2.75 K (-0.83%) B S
- 3.27 L
- 8.25 K
- 1.02 L
- 8.33 L
- ₹21.73 (3.23%)
- 170
- ₹0.27 (-30.77%)
- 1.29 L (6.99%) B S
- 19.77 L
- 20.76 L
- 0
- 1.9 L
- ₹18.95 (0.00%)
- 172
- ₹0.39 (-27.78%)
- 8.25 K (0.82%) B S
- 10.2 L
- 3.38 L
- 0
- 12.51 L
- ₹16.63 (0.48%)
- 175
- ₹0.59 (-24.36%)
- 63.25 K (1.66%) B S
- 38.67 L
- 8.86 L
- 0
- 19.25 K
- ₹10.5 (0.00%)
- 177
- ₹0.87 (-22.32%)
- 1.71 L (21.31%) B S
- 9.71 L
- 16.34 L
- 5.97 L
- 9.57 L
- ₹12.58 (2.36%)
- 180
- ₹1.22 (-20.78%)
- 2.34 L (6.41%) B S
- 38.83 L
- 23.6 L
- 1.57 L
- 12.68 L
- ₹10.6 (2.51%)
- 182
- ₹1.71 (-16.18%)
- 0 (0.00%) B S
- 11.5 L
- 6.68 L
- 5.36 L
- 57.64 L
- ₹8.71 (1.87%)
- 185
- ₹2.4 (-13.67%)
- 1.71 L (5.69%) B S
- 31.68 L
- 22.8 L
- 8.2 L
- 12.35 L
- ₹7.13 (2.74%)
- 187
- ₹3.22 (-13.44%)
- -0.83 L (-5.68%) B S
- 13.7 L
- 14.93 L
- 89.79 L
- 1.18 Cr
- ₹5.71 (3.07%)
- 190 191
- ₹4.34 (-9.21%)
- -2.64 L (-3.67%) B S
- 69.27 L
- 51.29 L
- 63.69 L
- 41.64 L
- ₹4.5 (3.21%)
- 192
- ₹5.62 (-7.57%)
- -0.44 L (-2.71%) B S
- 15.81 L
- 14.71 L
- 92.04 L
- 1.17 Cr
- ₹3.48 (2.35%)
- 195
- ₹7.05 (-7.11%)
- 3.16 L (8.12%) B S
- 42.13 L
- 15.15 L
- 29.48 L
- 15.9 L
- ₹2.59 (0.39%)
- 197
- ₹8.78 (-5.08%)
- 2.06 L (31.12%) B S
- 8.69 L
- 6.38 L
- 74.33 L
- 1.57 Cr
- ₹1.97 (0.00%)
- 200
- ₹10.64 (-4.74%)
- 99 K (1.91%) B S
- 52.8 L
- 8.61 L
- 9.49 L
- 11.96 L
- ₹1.45 (-2.03%)
- 202
- ₹12.28 (-15.37%)
- -0.14 L (-18.52%) B S
- 60.5 K
- 1.24 L
- 25.77 L
- 54.18 L
- ₹1.09 (-1.80%)
- 205
- ₹14.59 (-3.19%)
- 33 K (1.58%) B S
- 21.2 L
- 1.16 L
- 3.47 L
- 7.59 L
- ₹0.8 (-3.61%)
- 207
- ₹17.32 (-0.29%)
- 0 (0.00%) B S
- 68.75 K
- 0
- 31.9 L
- 78.1 L
- ₹0.6 (-4.76%)
- 210
- ₹19.12 (-2.35%)
- 22 K (0.44%) B S
- 50.66 L
- 3.93 L
- 2.28 L
- 9.79 L
- ₹0.46 (-4.17%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.02 L
- 42.76 L
- ₹0.34 (-12.82%)
- 215
- ₹25.63 (0.00%)
- 0 (0.00%) B S
- 7.21 L
- 0
- 1.05 L
- 1.9 L
- ₹0.3 (0.00%)
- 217
- ₹26.61 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 15.15 L
- 70.07 L
- ₹0.24 (-14.29%)
- 220
- ₹29.05 (0.00%)
- 0 (0.00%) B S
- 4.57 L
- 0
- 27.5 K
- 66 K
- ₹0.24 (20.00%)
- 222
- ₹30.49 (-5.16%)
- 0 (0.00%) B S
- 24.75 K
- 8.25 K
- 3.47 L
- 9.13 L
- ₹0.15 (-11.76%)
- 225
- ₹33 (-0.75%)
- -0.17 L (-2.21%) B S
- 7.29 L
- 19.25 K
- 0
- 1.1 L
- ₹0.27 (0.00%)
- 227
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 35.75 K
- 13.92 L
- ₹0.12 (0.00%)
- 230
- ₹37.99 (-0.03%)
- -0.22 L (-4.79%) B S
- 4.37 L
- 38.5 K
- 0
- 19.25 K
- ₹0.12 (0.00%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.83 L
- ₹0.12 (0.00%)
- 235
- ₹45.16 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 16.5 K
- 6.74 L
- ₹0.07 (-22.22%)
- 240
- ₹48 (3.16%)
- 0 (0.00%) B S
- 1.68 L
- 44 K
- 22 K
- 13.12 L
- ₹0.08 (14.29%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
190.871.07 (0.56%)
DAY RANGE
189.19 - 191.45
52 W RANGE
152.51 - 224.4
total open interest 138,278,250
Call
Put
8.93 Cr
PCR 0.55
4.9 Cr
total Volume 70,947,250
Call
Put
4.8 Cr
PCR 0.48
2.29 Cr