Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 33 K
- 1.93 L
- ₹35.8 (7.83%)
- 155
- ₹0.05 (-72.22%)
- 5.5 K (66.67%) B S
- 13.75 K
- 19.25 K
- 0
- 46.75 K
- ₹29.44 (0.00%)
- 160
- ₹0.09 (-50.00%)
- -0.72 L (-6.47%) B S
- 10.34 L
- 10.92 L
- 0
- 8.25 K
- ₹22.24 (0.00%)
- 162
- ₹0.27 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.48 L
- ₹23.91 (0.00%)
- 165
- ₹0.12 (-64.71%)
- -0.55 L (-2.22%) B S
- 24.17 L
- 11.61 L
- 0
- 1.51 L
- ₹20.93 (0.00%)
- 167
- ₹0.17 (-63.83%)
- 6.96 L (174.48%) B S
- 10.95 L
- 14.99 L
- 3.08 L
- 3.96 L
- ₹21.33 (11.50%)
- 170
- ₹0.27 (-59.09%)
- -3.14 L (-10.29%) B S
- 27.34 L
- 36.22 L
- 0
- 79.75 K
- ₹13.11 (-0.23%)
- 172
- ₹0.36 (-60.00%)
- -0.61 L (-4.64%) B S
- 12.43 L
- 13.5 L
- 3.93 L
- 9.13 L
- ₹17.66 (26.23%)
- 175
- ₹0.52 (-57.38%)
- 3.41 L (9.78%) B S
- 38.28 L
- 50.88 L
- 4.7 L
- 3.49 L
- ₹14.29 (23.72%)
- 177
- ₹0.76 (-53.66%)
- -0.28 L (-3.52%) B S
- 7.54 L
- 26.84 L
- 31.24 L
- 19.94 L
- ₹11.95 (19.50%)
- 180
- ₹1.04 (-52.29%)
- -0.13 Cr (-22.67%) B S
- 45.32 L
- 1.13 Cr
- 20.32 L
- 12.35 L
- ₹10.05 (20.94%)
- 182
- ₹1.46 (-50.00%)
- 1.24 L (5.70%) B S
- 22.94 L
- 48.59 L
- 1 Cr
- 54.07 L
- ₹8.01 (20.09%)
- 185
- ₹2.05 (-46.34%)
- 3.52 L (4.81%) B S
- 76.67 L
- 1.39 Cr
- 1.38 Cr
- 19.72 L
- ₹6.22 (17.36%)
- 187
- ₹2.82 (-42.21%)
- 3.71 L (23.40%) B S
- 19.58 L
- 94.41 L
- 5.24 Cr
- 1.38 Cr
- ₹4.78 (16.02%)
- 190 190
- ₹3.82 (-39.07%)
- 12.05 L (27.90%) B S
- 55.22 L
- 1.86 Cr
- 1.54 Cr
- 30.94 L
- ₹3.5 (11.82%)
- 192
- ₹5.05 (-34.50%)
- 10.45 L (294.57%) B S
- 14 L
- 50.05 L
- 3.09 Cr
- 1.08 Cr
- ₹2.53 (8.58%)
- 195
- ₹6.55 (-30.83%)
- 3.88 L (60.52%) B S
- 10.29 L
- 30.66 L
- 64.21 L
- 10.18 L
- ₹1.77 (4.12%)
- 197
- ₹11.09 (-0.89%)
- 0 (0.00%) B S
- 52.25 K
- 0
- 2.93 Cr
- 1.16 Cr
- ₹1.22 (-1.61%)
- 200
- ₹10.1 (-24.12%)
- -0.96 L (-1.44%) B S
- 65.7 L
- 15.18 L
- 30.88 L
- 9.65 L
- ₹0.85 (-6.59%)
- 202
- ₹15.62 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 74.06 L
- 32.26 L
- ₹0.58 (-12.12%)
- 205
- ₹13.68 (-25.61%)
- 2.75 K (0.47%) B S
- 5.83 L
- 2.01 L
- 19.66 L
- 9.02 L
- ₹0.38 (-17.39%)
- 207
- ₹22.3 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 52.03 L
- 42.46 L
- ₹0.28 (-17.65%)
- 210
- ₹19.32 (-13.13%)
- 19.25 K (0.52%) B S
- 37.07 L
- 2.97 L
- 17.3 L
- 13.5 L
- ₹0.15 (-11.76%)
- 215
- ₹23 (-25.66%)
- 2.75 K (0.94%) B S
- 2.94 L
- 2.75 K
- 20.79 L
- 27.91 L
- ₹0.12 (-14.29%)
- 220
- ₹28.88 (-11.68%)
- -2.75 K (-0.18%) B S
- 15.59 L
- 60.5 K
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
189.692.77 (1.48%)
DAY RANGE
186.31 - 191.84
52 W RANGE
152.51 - 224.4
total open interest 117,180,250
Call
Put
6.69 Cr
PCR 0.75
5.03 Cr
total Volume 270,781,500
Call
Put
18.6 Cr
PCR 0.46
8.48 Cr