Torrent Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 125
- ₹775.05 (0.00%)
- 3,700
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹0.05 (-75.00%)
- -0.13 K (-2.94%) B S
- 4.13 K
- 1.75 K
- 0
- 375
- ₹681.7 (0.00%)
- 3,850
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹500 (0.00%)
- 3,900
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 8.25 K
- ₹458.75 (0.00%)
- 4,000
- ₹0.4 (-11.11%)
- -0.13 K (-1.49%) B S
- 8.25 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹0.7 (133.33%)
- 0 (0.00%) B S
- 2.75 K
- 3.25 K
- 0
- 0
- ₹444.45 (0.00%)
- 4,100
- ₹0.25 (-44.44%)
- -0.13 K (-1.82%) B S
- 6.75 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 250
- 3.13 K
- ₹305.1 (-0.05%)
- 4,200
- ₹1.4 (0.00%)
- -1.75 K (-8.38%) B S
- 19.13 K
- 3.38 K
- 0
- 250
- ₹277.95 (0.00%)
- 4,250
- ₹1.85 (-2.63%)
- 125 (3.23%) B S
- 4 K
- 4.75 K
- 1.88 K
- 24.63 K
- ₹237 (14.24%)
- 4,300
- ₹2.5 (-16.67%)
- -2.63 K (-6.50%) B S
- 37.75 K
- 21.38 K
- 1 K
- 15.13 K
- ₹186 (4.73%)
- 4,350
- ₹2.65 (-48.04%)
- -0.11 L (-38.89%) B S
- 16.5 K
- 24.75 K
- 3 K
- 25.5 K
- ₹126.5 (5.42%)
- 4,400
- ₹4.5 (-55.45%)
- -5.25 K (-10.42%) B S
- 45.13 K
- 45.13 K
- 20.63 K
- 25.38 K
- ₹80.1 (-0.31%)
- 4,450
- ₹8.55 (-58.70%)
- -1.38 K (-8.15%) B S
- 15.5 K
- 50 K
- 1.89 L
- 44 K
- ₹44.1 (-13.87%)
- 4,500 4,516
- ₹20.15 (-51.27%)
- -8.5 K (-15.53%) B S
- 46.25 K
- 1.32 L
- 3.31 L
- 43.88 K
- ₹20.65 (-34.13%)
- 4,550
- ₹45.4 (-35.19%)
- -2.38 K (-21.84%) B S
- 8.5 K
- 47.13 K
- 2.74 L
- 1.01 L
- ₹10 (-49.11%)
- 4,600
- ₹87.55 (-19.72%)
- -0.11 L (-28.57%) B S
- 28.13 K
- 33.25 K
- 1.13 L
- 66 K
- ₹5.2 (-57.20%)
- 4,650
- ₹135.55 (-7.88%)
- -0.75 K (-8.82%) B S
- 7.75 K
- 5.88 K
- 1.16 L
- 90.13 K
- ₹1.7 (-77.33%)
- 4,700
- ₹200.4 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 2.13 L
- 24 K
- ₹1.6 (-68.32%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 60 K
- ₹1.3 (-61.76%)
- 4,800
- ₹269.15 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 7.38 K
- 45.63 K
- ₹1.6 (-30.43%)
- 4,850
- ₹322.65 (0.00%)
- 0 (0.00%) B S
- 33.88 K
- 0
- 4 K
- 15.25 K
- ₹1.95 (-4.88%)
- 4,900
- ₹388.7 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 2.88 K
- ₹2 (8.11%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.75 K
- 46 K
- ₹1.15 (-25.81%)
- 5,000
- ₹361.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 12.75 K
- ₹0.5 (-37.50%)
- 5,100
- ₹640.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.63 K
- 14.25 K
- ₹0.55 (-50.00%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 3.25 K
- ₹0.6 (-40.00%)
- 5,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Pharmaceuticals - Statistics
SHARE PRICE
4519.815.40 (0.34%)
DAY RANGE
4472.4 - 4549.8
52 W RANGE
3165 - 4712.9
total open interest 992,625
Call
Put
6.72 L
PCR 0.48
3.21 L
total Volume 1,798,250
Call
Put
14.25 L
PCR 0.26
3.73 L