अल्ट्राटेक सीमेंट ऑप्शन चेन
- वॉल्यूम
- ओआई
- OI CHG/%
- LTP (CHG%)
- हड़ताल
- LTP (CHG%)
- OI CHG/%
- ओआई
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 9,360
- ₹2.5 (-16.67%)
- 50 (8.33%) B S
- 650
- 50
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 650
- 12.9 के
- 0
- 0
- ₹0 (0.00%)
- 9,760
- ₹2 (-42.86%)
- 50 (2.50%) B S
- 2.05 के
- 50
- 0
- 100
- ₹1607.2 (0.00%)
- 9,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹13 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 50
- ₹1514.2 (0.00%)
- 10,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹1420.45 (0.00%)
- 10,160
- ₹34.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹1607.2 (0.00%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹1313.35 (0.00%)
- 10,260
- ₹3 (-14.29%)
- -0.65 के (-9.22%) B S
- 6.4 के
- 2.3 के
- 0
- 50
- ₹1514.2 (0.00%)
- 10,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹1298.2 (0.00%)
- 10,360
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 100
- ₹1420.45 (0.00%)
- 10,400
- ₹13.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,460
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 250
- ₹1313.35 (0.00%)
- 10,500
- ₹10.4 (1.46%)
- 0 (0.00%) B S
- 7.45 के
- 4.1 के
- 0
- 0
- ₹0 (0.00%)
- 10,560
- ₹8 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 250
- ₹1298.2 (0.00%)
- 10,600
- ₹18.4 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 50
- ₹1107.4 (0.00%)
- 10,660
- ₹6 (0.00%)
- 0 (0.00%) B S
- 800
- 50
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹14 (0.00%)
- 0 (0.00%) B S
- 400
- 150
- 0
- 200
- ₹1520 (0.00%)
- 10,760
- ₹9.2 (0.55%)
- 0 (0.00%) B S
- 55.85 के
- 47.75 के
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹10 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1353.95 (0.00%)
- 10,860
- ₹11 (1.85%)
- 50 (1.82%) B S
- 2.8 के
- 100
- 0
- 50
- ₹1107.4 (0.00%)
- 10,900
- ₹20 (0.00%)
- 0 (0.00%) B S
- 1.55 के
- 100
- 0
- 550
- ₹1223.6 (0.00%)
- 10,960
- ₹14.65 (-16.76%)
- 0 (0.00%) B S
- 8.55 के
- 100
- 200
- 450
- ₹663.9 (-2.37%)
- 11,000
- ₹20.45 (6.79%)
- 4.3 के (39.81%) B S
- 15.1 के
- 28.05 के
- 0
- 50
- ₹787.65 (0.00%)
- 11,060
- ₹23.4 (1.74%)
- 100 (1.39%) B S
- 7.3 के
- 1.15 के
- 100
- 100
- ₹550 (0.00%)
- 11,100
- ₹36 (0.00%)
- 0 (0.00%) B S
- 2.6 के
- 800
- 0
- 150
- ₹525 (0.00%)
- 11,160
- ₹32.15 (0.47%)
- -0.9 के (-18.75%) B S
- 3.9 के
- 5.4 के
- 0
- 450
- ₹905.95 (0.00%)
- 11,200
- ₹38.55 (3.77%)
- -7.65 के (-41.13%) B S
- 10.95 के
- 34.25 के
- 500
- 2.6 के
- ₹446 (-9.32%)
- 11,260
- ₹42 (-11.39%)
- -0.1 के (-0.75%) B S
- 13.2 के
- 2.75 के
- 0
- 50
- ₹777.85 (0.00%)
- 11,300
- ₹46.4 (-10.51%)
- -0.3 के (-8.00%) B S
- 3.45 के
- 3.35 के
- 0
- 450
- ₹810 (0.00%)
- 11,360
- ₹66.05 (1.62%)
- 300 (5.00%) B S
- 6.3 के
- 25.7 के
- 0
- 200
- ₹703.1 (0.00%)
- 11,400
- ₹77.3 (-1.02%)
- 700 (35.90%) B S
- 2.65 के
- 9.85 के
- 250
- 2.55 के
- ₹239.05 (-22.81%)
- 11,460
- ₹102 (16.37%)
- 100 (0.97%) B S
- 10.4 के
- 19.45 के
- 30.2 के
- 21.7 के
- ₹217 (-23.67%)
- 11,500
- ₹108.1 (8.26%)
- -2.65 के (-8.83%) B S
- 27.35 के
- 83 के
- 5.5 के
- 6.7 के
- ₹184.4 (-22.72%)
- 11,560
- ₹138.05 (12.37%)
- 350 (2.82%) B S
- 12.75 के
- 14.45 के
- 1.77 एल
- 46.1 के
- ₹167.55 (-23.42%)
- 11,600 11,619
- ₹150.95 (9.07%)
- -0.85 के (-2.24%) B S
- 37.1 के
- 1.08 एल
- 55.45 के
- 14.8 के
- ₹136 (-26.98%)
- 11,660
- ₹180.55 (8.18%)
- -3.15 के (-19.27%) B S
- 13.2 के
- 33.55 के
- 1.61 एल
- 71.55 के
- ₹119.8 (-27.35%)
- 11,700
- ₹202.35 (8.53%)
- -4.05 के (-21.95%) B S
- 14.4 के
- 41.6 के
- 33.55 के
- 47.1 के
- ₹98.55 (-29.15%)
- 11,760
- ₹229.75 (5.88%)
- -3.15 के (-12.09%) B S
- 22.9 के
- 8.1 के
- 61.65 के
- 29.25 के
- ₹87.75 (-29.23%)
- 11,800
- ₹275.7 (12.62%)
- -0.65 के (-2.81%) B S
- 22.5 के
- 17.5 के
- 34.9 के
- 16.75 के
- ₹70.1 (-31.54%)
- 11,860
- ₹294.8 (4.87%)
- -0.95 के (-9.79%) B S
- 8.75 के
- 1.75 के
- 58.2 के
- 32.65 के
- ₹62 (-31.76%)
- 11,900
- ₹328 (6.88%)
- -0.2 के (-1.87%) B S
- 10.5 के
- 1.25 के
- 40 के
- 1.13 एल
- ₹47.4 (-36.42%)
- 11,960
- ₹357.1 (5.08%)
- -0.3 के (-2.90%) B S
- 10.05 के
- 400
- 1.61 एल
- 1.31 एल
- ₹43.9 (-34.33%)
- 12,000
- ₹447.55 (18.12%)
- -0.7 के (-3.16%) B S
- 21.45 के
- 3.55 के
- 10.25 के
- 20.05 के
- ₹34.5 (-36.64%)
- 12,060
- ₹421.9 (0.00%)
- 0 (0.00%) B S
- 13.2 के
- 0
- 33.95 के
- 29.45 के
- ₹31 (-36.80%)
- 12,100
- ₹450.9 (0.00%)
- -0.1 के (-2.70%) B S
- 3.6 के
- 100
- 6.35 के
- 14.3 के
- ₹25 (-39.25%)
- 12,160
- ₹422 (0.00%)
- 0 (0.00%) B S
- 5.9 के
- 0
- 89.1 के
- 1.13 एल
- ₹23 (-38.91%)
- 12,200
- ₹473.05 (0.00%)
- 0 (0.00%) B S
- 18.2 के
- 0
- 11.35 के
- 51.3 के
- ₹18 (-39.80%)
- 12,260
- ₹621.8 (0.00%)
- 0 (0.00%) B S
- 7.3 के
- 0
- 37.1 के
- 25.6 के
- ₹16.2 (-40.98%)
- 12,300
- ₹279 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 2.1 के
- 9.3 के
- ₹13.95 (-39.35%)
- 12,360
- ₹629 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 4.45 के
- 6.55 के
- ₹12.6 (-38.24%)
- 12,400
- ₹642 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 550
- 3.4 के
- ₹12.65 (-28.13%)
- 12,460
- ₹397 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 28.3 के
- 49.2 के
- ₹9.5 (-39.49%)
- 12,500
- ₹480 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 950
- 12.3 के
- ₹11.7 (-13.65%)
- 12,560
- ₹570.45 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 50
- ₹55.7 (0.00%)
- 12,600
- ₹581 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 450
- 900
- ₹7.25 (-51.67%)
- 12,660
- ₹873.8 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 350
- 3.1 के
- ₹7.25 (-30.95%)
- 12,700
- ₹950 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 5.95 के
- 30.7 के
- ₹6.5 (-25.29%)
- 12,760
- ₹645 (0.00%)
- 0 (0.00%) B S
- 2.7 के
- 0
- 500
- 2.85 के
- ₹5.8 (-35.56%)
- 12,800
- ₹970 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 200
- 950
- ₹3.5 (-63.16%)
- 12,860
- ₹1122.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 50
- 100
- ₹64.6 (0.00%)
- 12,900
- ₹877.25 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 2.75 के
- 36.95 के
- ₹4.5 (-10.00%)
- 12,960
- ₹1214.35 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 11.15 के
- 16.55 के
- ₹4.65 (-7.92%)
- 13,000
- ₹880 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,060
- ₹1311.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 50
- 400
- ₹26.45 (0.00%)
- 13,100
- ₹1122.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,160
- ₹1400 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 54.6 के
- 35.15 के
- ₹17 (-1.45%)
- 13,200
- ₹1214.35 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,300
- ₹1311.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 150
- 3.6 के
- ₹3.15 (0.00%)
- 13,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,400
- ₹1400 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 7.55 के
- ₹4.2 (2.44%)
- 13,560
- ₹1918 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 850
- 3.3 के
- ₹12.95 (0.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 के
- 2.15 के
- ₹1.2 (-60.00%)
- 13,800
- ₹1918 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 700
- 1.45 के
- ₹0.95 (-36.67%)
- 14,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन के बारे में जानें FnO360 डेमो >
अल्ट्राटेक सीमेंट - स्टेटिस्टिक्स
शेयर की कीमत
11619-87.00 (-0.74%)
डे रेंज
11587 - 11698
52 w रेंज
