WIPRO Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9 K
- ₹33.01 (0.00%)
- 140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21 K
- ₹25 (-0.24%)
- 145
- ₹0.06 (-14.29%)
- 12 K (3.25%) B S
- 3.81 L
- 51 K
- 15 K
- 1.41 L
- ₹34.6 (-6.49%)
- 150
- ₹0.13 (30.00%)
- 15 K (1.25%) B S
- 12.15 L
- 4.32 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.18 (28.57%)
- -6 K (-6.06%) B S
- 93 K
- 9 K
- 0
- 1.35 L
- ₹28 (0.00%)
- 155
- ₹0.19 (11.76%)
- -6 K (-1.56%) B S
- 3.78 L
- 33 K
- 0
- 51 K
- ₹22.94 (0.00%)
- 157
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 66 K
- 4.11 L
- ₹24.8 (-8.59%)
- 160
- ₹0.31 (29.17%)
- 87 K (3.04%) B S
- 29.52 L
- 12.54 L
- 1.23 L
- 93 K
- ₹22.08 (105.20%)
- 162
- ₹0.41 (36.67%)
- 12 K (2.67%) B S
- 4.62 L
- 2.46 L
- 81 K
- 3.99 L
- ₹19.51 (-18.71%)
- 165
- ₹0.54 (28.57%)
- 1.44 L (9.74%) B S
- 16.23 L
- 11.58 L
- 0
- 4.62 L
- ₹16.5 (0.00%)
- 167
- ₹0.73 (32.73%)
- 33 K (8.73%) B S
- 4.11 L
- 6.27 L
- 15.03 L
- 37.71 L
- ₹15.12 (-15.39%)
- 170
- ₹1 (33.33%)
- 87 K (1.27%) B S
- 69.45 L
- 46.62 L
- 78 K
- 9.12 L
- ₹12.95 (-16.88%)
- 172
- ₹1.34 (35.35%)
- 51 K (4.66%) B S
- 11.46 L
- 13.08 L
- 6.57 L
- 36.45 L
- ₹10.95 (-18.22%)
- 175
- ₹1.83 (36.57%)
- -0.15 L (-0.34%) B S
- 43.41 L
- 54.42 L
- 2.85 L
- 10.83 L
- ₹9.08 (-20.14%)
- 177
- ₹2.44 (35.56%)
- 1.47 L (9.48%) B S
- 16.98 L
- 23.46 L
- 53.55 L
- 57.21 L
- ₹7.42 (-22.14%)
- 180
- ₹3.25 (34.30%)
- -2.4 L (-4.79%) B S
- 47.67 L
- 1.24 Cr
- 37.92 L
- 13.68 L
- ₹6 (-23.37%)
- 182
- ₹4.31 (34.27%)
- 4.53 L (49.83%) B S
- 13.62 L
- 39.3 L
- 1.16 Cr
- 44.55 L
- ₹4.72 (-25.79%)
- 185
- ₹5.5 (30.64%)
- 2.01 L (7.65%) B S
- 28.29 L
- 61.32 L
- 70.26 L
- 23.37 L
- ₹3.7 (-27.17%)
- 187
- ₹6.99 (28.02%)
- 18 K (1.94%) B S
- 9.45 L
- 18.6 L
- 1.47 Cr
- 84.72 L
- ₹2.88 (-28.18%)
- 190
- ₹8.69 (26.86%)
- -1.71 L (-6.65%) B S
- 24 L
- 14.7 L
- 32.22 L
- 21.48 L
- ₹2.2 (-30.38%)
- 192
- ₹10.63 (25.35%)
- -9 K (-1.38%) B S
- 6.45 L
- 2.25 L
- 55.35 L
- 36.42 L
- ₹1.68 (-31.71%)
- 195
- ₹12.53 (22.12%)
- 54 K (5.94%) B S
- 9.63 L
- 1.92 L
- 10.68 L
- 6.36 L
- ₹1.32 (-30.89%)
- 197
- ₹14.65 (20.08%)
- 18 K (8.22%) B S
- 2.37 L
- 33 K
- 1.12 Cr
- 1.15 Cr
- ₹1.02 (-32.45%)
- 200
- ₹16.59 (15.93%)
- -0.12 L (-0.56%) B S
- 21.36 L
- 2.55 L
- 1.14 L
- 75 K
- ₹0.78 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.02 L
- 39.78 L
- ₹0.64 (-30.43%)
- 205
- ₹21.48 (14.87%)
- -0.93 L (-14.22%) B S
- 5.61 L
- 6.69 L
- 45.42 L
- 26.07 L
- ₹0.4 (-33.33%)
- 210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2.8 (0.00%)
- 215
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.34 L
- 96.3 L
- ₹0.2 (-28.57%)
- 220
- ₹35 (7.39%)
- 3 K (0.20%) B S
- 15.3 L
- 15 K
- 8.28 L
- 10.83 L
- ₹0.11 (-15.38%)
- 230
- ₹45.15 (8.27%)
- 6 K (0.27%) B S
- 22.2 L
- 27 K
- 1.92 L
- 6.84 L
- ₹0.08 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
183.65-2.68 (-1.44%)
DAY RANGE
180.83 - 185.24
52 W RANGE
