Adani Ports share price ends at ₹1,750.80, gains 0.44% on October 16
5paisa Capital Ltd
- 0 min read
Last Updated: 16th October 2026 - 04:41 pm
Key Takeaways
- Adani Ports ended October 16 at ₹1,750.80, gaining ₹7.60 or 0.44%, after trading in a ₹26 range between ₹1,732 and ₹1,758.
- The close sat ₹4.30 above the 50-day DMA of ₹1,746.50 and ₹93.90 above the 200-day DMA of ₹1,656.90.
- Its one-year return was 20.69%, while the six-month return stood at 15.81% despite a negative three-month reading of 4.28%.
Adani Ports & Special Economic Zone share price finished October 16 at ₹1,750.80, up ₹7.60 or 0.44% for the session. The share opened at ₹1,745, against a previous close of ₹1,743. It touched ₹1,758 at the upper end and ₹1,732 at the lower end, producing a ₹26 intraday range. The final value was ₹7.20 below the high and ₹18.80 above the low.
The close was also ₹5.80 above the opening price, leaving the share in the upper portion of its session range. Volume reached 1,317,221 shares. Moving-average comparisons were comparatively tight around the shorter reference level. At ₹1,750.80, the stock was just ₹4.30 above its 50-day DMA of ₹1,746.50. The 100-day DMA was ₹1,724.50, placing the close ₹26.30 higher, while the 200-day DMA of ₹1,656.90 was ₹93.90 below the closing price.
The 52-week range extended from ₹1,292 to ₹1,891. The October 16 close was ₹458.80 above the annual low and ₹140.20 short of the annual high. That gap to the upper end was substantially narrower than the distance from the year's low.
Performance across return periods was mixed but remained positive over the longer windows shown. The one-month return was 2.16%. Over three months, the stock recorded -4.28%. The six-month figure recovered to 15.81%, while the one-year return stood at 20.69%. October 16 added a modest positive daily move, with the share ending above all three cited moving averages and closer to the session high than the low.
Frequently Asked Questions
What was the Adani Ports share price on October 16?
Was Adani Ports above its moving averages?
How far was Adani Ports from its 52-week high?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Varda Khade
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.