Apollo Hospitals share price closes at ₹7,917; ends nearly flat on October 7
5paisa Capital Ltd
- 0 min read
Last Updated: 7th October 2026 - 06:45 pm
Key Takeaways
- Apollo Hospitals ended at ₹7,917, gaining just ₹2.50 or 0.03%, with the final price matching the session high after opening at ₹7,850.
- The stock closed below its 50-day DMA of ₹8,670.70, 100-day DMA of ₹8,539.40 and 200-day DMA of ₹8,214.10.
- One- and three-month returns were negative at 8.47% and 10.93%, while six-month and one-year readings remained positive.
Apollo Hospitals share price finished October 7 at ₹7,917, up ₹2.50 or 0.03% from the previous close of ₹7,915. The session was almost flat in percentage terms, but the intraday movement was wider. Apollo opened at ₹7,850, dropped to ₹7,822 and later reached ₹7,917. The closing price matched the day's high and stood ₹95 above the intraday low. Trading volume was 726,434 shares.
Despite ending at the top of its daily range, Apollo Hospitals remained below all three moving averages displayed by 5paisa. Its 50-day DMA was ₹8,670.70, the 100-day DMA stood at ₹8,539.40, and the 200-day DMA was ₹8,214.10. The smallest gap was therefore to the 200-day average, which was still about ₹297 above the close.
The stock's 52-week low stood at ₹6,697 and its 52-week high at ₹9,071. The October 7 finish remained ₹1,220 above the yearly low while sitting ₹1,154 below the yearly high. The close was therefore almost midway between the two extremes.
Return data also showed a split between recent weakness and longer-period gains. The one-month return was -8.47%, and the three-month reading was -10.93%. Over six months, Apollo Hospitals had returned 7.38%, while its one-year performance stood at 3.33%.
The distinctive feature of October 7 was the stock's recovery from the day's low to finish exactly at the intraday high, even though the net change from the previous close was only 0.03%. That left the daily percentage move small while the open-to-low and low-to-close movements were considerably larger.
Frequently Asked Questions
What was the Apollo Hospitals share price on October 7?
Where did Apollo Hospitals close within its intraday range?
How did Apollo Hospitals compare with its moving averages?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Anupama VM
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.