Coal India share price closes at ₹404.30; slips 0.49% in a narrow November 12 session
Anshul Mishra
- 0 min read
Last Updated: 12th November 2026 - 07:00 pm
Key Takeaways
- Coal India ended at ₹404.30, down ₹2 or 0.49%, within a tight ₹4 session range between ₹403 and ₹407.
- The stock closed below its 50-day, 100-day and 200-day DMAs of ₹409.70, ₹416.90 and ₹420.40.
- Its six-month return was -12.95%, while the one-year return remained positive at 5.62%, producing a clear difference across the two periods.
Coal India share price ended November 12 at ₹404.30, down ₹2 or 0.49% from the previous close of roughly ₹406. The stock opened at ₹406 and spent the session in a narrow band. It reached a high of ₹407 and a low of ₹403, creating a high-low difference of only ₹4. The final price was ₹1.30 above the low and ₹2.70 below the high. Volume totalled 5,749,358 shares.
The stock's moving-average position was clustered just above the closing level. Its 50-day DMA stood at ₹409.70, which was ₹5.40 above the close. The 100-day DMA was ₹416.90, and the 200-day DMA was ₹420.40. Coal India therefore finished below all three averages, with the widest difference being ₹16.10 against the 200-day measure. The three averages themselves were separated by less than ₹11.
Coal India's 52-week low was ₹370, while its annual high was ₹491. The November 12 closing price stood ₹34.30 above the low and ₹86.70 below the high. That annual positioning differed from the day's very compressed ₹4 range. The opening level of ₹406 was also only ₹1 below the high, and the stock finished ₹1.70 below its opening price.
Recent returns were negative across the one-, three- and six-month windows. The one-month return was -1.76%, followed by -2.01% over three months and -12.95% over six months. The one-year return, however, remained positive at 5.62%. The 18.57-percentage-point gap between the six-month and one-year readings was the clearest divergence in Coal India's return data for the session.
Frequently Asked Questions
What was the Coal India share price on November 12?
Where was Coal India relative to its moving averages?
How did Coal India's six-month and one-year returns compare?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.