Coal India share price closes at ₹417.20, eases 0.19% on October 16
5paisa Capital Ltd
- 0 min read
Last Updated: 16th October 2026 - 05:21 pm
Key Takeaways
- Coal India ended at ₹417.20, down ₹0.80 or 0.19%, after trading in a narrow ₹5 band between ₹413 and ₹418.
- The close was only ₹1.30 below the 50-day DMA of ₹418.50, while the 100-day and 200-day averages were around ₹424.
- The one-year return remained positive at 8.58%, even as one-, three- and six-month performance stayed negative.
Coal India's October 16 session was relatively compressed. Coal India share price closed at ₹417.20, down ₹0.80 or 0.19%. The stock opened at ₹418, which was also the previous closing level, and traded from ₹413 to ₹418. The entire intraday range was only ₹5. By the finish, the stock had recovered ₹4.20 from the low and sat just ₹0.80 below the high.
Volume reached 4,667,974 shares. Market capitalisation stood at ₹2,57,109 crore. The closing price was also quite close to the stock's 50-day moving average.
Coal India's 50-day DMA was ₹418.50, leaving the October 16 finish only ₹1.30 lower. The 100-day DMA stood at ₹423.50 and the 200-day DMA at ₹424.10. The closing price was therefore ₹6.30 below the 100-day reference and ₹6.90 below the 200-day measure. The narrow spread between the 100-day and 200-day averages was itself only ₹0.60.
The annual range ran from ₹370 at the lower end to ₹491 at the upper end. At ₹417.20, Coal India was ₹47.20 above the 52-week low and ₹73.80 below the high.
Return figures were slightly negative over the shorter periods. The one-month return was -0.49%, three-month performance was -2.42%, and the six-month reading stood at -4.27%. In contrast, the one-year return remained positive at 8.58%. The October 16 session added only a small daily decline, with the narrow ₹5 trading range and close almost aligned with the 50-day DMA providing the more distinctive numerical features.
Frequently Asked Questions
What was the Coal India share price on October 16?
How close was Coal India to its 50-day DMA?
What was Coal India's one-year return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Anshul Mishra
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.