Hindustan Unilever share price falls 1.18% to ₹1,828.30 on October 22

Key Takeaways

• Hindustan Unilever ended at ₹1,828.30, down ₹21.90 or 1.18%, after trading between ₹1,811 and ₹1,845.
• The session low of ₹1,811 matched the displayed 52-week low, while the final price remained only ₹17.30 above that level.
• The close was below the 50-day DMA of ₹1,947 and the 200-day DMA of ₹2,130.80, with all displayed return periods negative.

Hindustan Unilever share price closed October 22 at ₹1,828.30, declining ₹21.90 or 1.18%. The stock opened at ₹1,841 against the previous close of ₹1,850. It reached a high of ₹1,845 before falling to ₹1,811. That low was particularly significant numerically because it also matched the displayed 52-week low.

From ₹1,811, HUL recovered ₹17.30 by the close. The stock ended ₹16.70 below the session high and ₹12.70 below its opening price. Volume was 1,060,104 shares. The entire October 22 range remained below the previous close, and the session's lower endpoint reset the displayed annual low.

The moving-average comparison showed substantial gaps. The 50-day DMA was ₹1,947, the 100-day DMA ₹2,026.40 and the 200-day DMA ₹2,130.80. At ₹1,828.30, Hindustan Unilever closed ₹118.70 below its 50-day DMA and ₹302.50 below its 200-day average. The difference between the closing price and the longer-term measure was therefore particularly wide.

Across the annual range, the stock's 52-week high was ₹2,667. With the low at ₹1,811 and the close at ₹1,828.30, only ₹17.30 separated the final price from the lower endpoint, whereas ₹838.70 separated it from the high. This made the 52-week positioning one of the clearest numerical features of HUL's October 22 session.

Return figures were negative across every listed horizon. One-month performance stood at -6.10%, the three-month return at -14.67%, six-month performance at -20.88% and the one-year return at -29.46%. The declines became substantially larger over the longer displayed periods, accompanying a closing price that sat close to the newly reached annual low.