ICICI Bank share price closes at ₹1,292.20; falls 0.75%

Generic user silhouette icon Veena Lathe - 0 min read

Last Updated: 29th September 2026 - 04:56 pm

Key Takeaways

  • ICICI Bank closed at ₹1,292.20, down ₹9.80 or 0.75%.
  • The stock ended only ₹1.20 above its ₹1,291 session low.
  • All three moving averages remained between ₹1,365 and ₹1,384, well above the closing price.

ICICI Bank share price ended September 29 at ₹1,292.20, falling ₹9.80 or 0.75% from the previous close of ₹1,302. It opened at ₹1,296, reached ₹1,305 and fell to ₹1,291.

Only ₹1.20 separated the closing price from the day's low. The full trading range measured ₹14. Trading volume reached 15,258,176 shares.

Its major moving averages remained above the price. The 50-day DMA was ₹1,384.20, the 100-day DMA ₹1,376.60 and the 200-day DMA ₹1,365.70. The close was ₹92 below the 50-day average and ₹73.50 below the 200-day measure.

The 52-week range was ₹1,188 to ₹1,480. At ₹1,292.20, ICICI Bank ended ₹104.20 above the annual low and ₹187.80 below the annual high. Market capitalisation stood at ₹9,27,638 crore.

The one-month return was -9.18%, followed by -6.87% over three months. Six-month performance was positive at 4.73%, while the one-year return was -4.96%.

September 29 ended with ICICI Bank near the bottom of its daily range and below all three longer-period moving averages, despite the more moderate 0.75% daily decline.

Frequently Asked Questions

What was ICICI Bank share price on September 29? 

How close was ICICI Bank to the day's low? 

How did ICICI Bank compare with its 200-day DMA? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form