ITC share price closes at ₹265.70; slips 0.37% on October 7
Indrashish Mitra
- 0 min read
Last Updated: 7th October 2026 - 06:04 pm
Key Takeaways
- ITC ended at ₹265.70, down ₹1 or 0.37%, after trading within a narrow ₹262–₹267 range.
- Volume exceeded 51.24 million shares, while the closing price remained only ₹10.70 above the 52-week low of ₹255.
- The one-year return stood at -33.70%, and the share remained below its 50-day, 100-day and 200-day DMAs.
ITC share price closed the October 7 session at ₹265.70, down ₹1 or 0.37% from its previous close of around ₹267. The stock opened at ₹266 and traded between ₹262 and ₹267. The session range was only ₹5. Despite the narrow movement, volume was very high at 51,246,983 shares.
The stock remained close to its 52-week low. 5paisa displayed an annual low of ₹255 and a 52-week high of ₹426. The October 7 close was only ₹10.70 above the low and ₹160.30 below the high, positioning ITC close to the bottom of its annual range.
The closing price also remained below each of the major moving averages. The 50-day DMA was ₹270.30, which was only modestly above the share price. The 100-day DMA stood at ₹280.90, while the 200-day DMA was much higher at ₹305.40.
Returns were mixed only at the shortest horizon. The one-month return was positive at 0.61%, but the three-month return was -7.82%. Six-month performance was -9.89%, and the one-year return stood at -33.70%.
The combination of more than 51 million shares of volume and a daily trading range of only ₹5 was a distinctive feature of October 7. ITC also ended just above its 52-week low and below all three major moving averages.
Frequently Asked Questions
What was the ITC share price on October 7?
How much ITC volume was traded?
How close was ITC to its 52-week low?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.