Mahindra & Mahindra share price closes at ₹3,160; September 8 session ends flat

Generic user silhouette icon Indrashish Mitra - 0 min read

Last Updated: 8th September 2026 - 06:42 pm

Key Takeaways 

  • Mahindra & Mahindra closed unchanged at ₹3,160, even though the stock moved through a wide ₹67 intraday range. 
  • The closing price remained below the 50-day, 100-day and 200-day moving averages. 
  • The three-month return stood at 3.93%, while the one-month, six-month and one-year figures were negative. 

Mahindra & Mahindra share price ended September 8 at ₹3,160, exactly matching the previous close. The session change was therefore 0%. The stock opened at ₹3,145, which placed the close ₹15 above the opening level despite the flat close-to-close result. 

The intraday range was much wider. M&M fell to ₹3,096 and later reached ₹3,163. That gave the session a ₹67 spread. The close was only ₹3 below the high and ₹64 above the low. From the opening price to the session low, the stock moved ₹49 lower before recovering. 

The moving averages were all higher than the final price. The 50-day DMA stood at ₹3,279.80, leaving a ₹119.80 difference. The 100-day average was ₹3,259.30. The 200-day DMA came to ₹3,265.40. Only ₹6.10 separated the 100-day and 200-day figures. 

Trading volume reached 1,846,527 shares. The stock’s 52-week range ran from ₹2,896 to ₹3,840, a difference of ₹944. At ₹3,160, M&M was ₹264 above the annual low and ₹680 below the high. 

Returns were negative in three of the four periods. One month stood at -9.77%. Three months was positive at 3.93%. Six-month performance came to -5.18%, while one year was -11.27%. The difference between three-month and one-year returns was 15.20 percentage points.

Frequently Asked Questions

How much did Mahindra & Mahindra move despite closing flat?  

How did M&M compare with its moving averages?  

What were Mahindra & Mahindra’s recent returns?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form