Mahindra & Mahindra share price closes at ₹3,044.50; slips 0.35% on September 22
Veena Lathe
- 0 min read
Last Updated: 22nd September 2026 - 06:49 pm
Key Takeaways
- Mahindra & Mahindra closed ₹10.80 lower at ₹3,044.50 after moving through a ₹59 session range between ₹3,035 and ₹3,094.
- The close sat ₹9.50 above the day's low and almost ₹50 below the high reached during the September 22 session.
- All three moving averages and all four displayed return periods pointed to higher historical reference prices than the latest close.
Mahindra & Mahindra share price closed September 22 at ₹3,044.50, down ₹10.80 or 0.35% from the previous close of ₹3,055. The stock opened at ₹3,066 and advanced to ₹3,094 before falling to ₹3,035. It recovered slightly from that low into the close.
The session covered ₹59 from high to low. Mahindra & Mahindra ended ₹9.50 above the low and ₹49.50 below the high. Compared with its opening level, the final price was ₹21.50 lower. Trading volume reached 1,776,170 shares. Market capitalisation stood near ₹378,592 crore.
Moving averages were all above the September 22 finish. The 50-day DMA was ₹3,221.70, creating a ₹177.20 gap. The 100-day DMA stood at ₹3,231.40, while the 200-day DMA was ₹3,250.40. The close was therefore ₹186.90 below the 100-day average and ₹205.90 below the 200-day level.
Its 52-week range stretched from ₹2,896 to ₹3,840. The latest closing price was ₹148.50 above the annual low and ₹795.50 below the high.
Each displayed return period was negative. The one-month return was -10.78%, the weakest among the shorter intervals. Three-month performance stood at -0.99%, while the six-month figure was -0.70%. The one-year return was -15.24%. September 22 itself was comparatively subdued at -0.35%, although the session included a ₹59 high-low range and the closing price remained below all three moving averages.
Frequently Asked Questions
What was Mahindra & Mahindra's September 22 range?
How far was M&M below its 200-day DMA?
What were M&M's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.