ONGC share price closes at ₹224.90; gains 1.14% on October 5
Anupama VM
- 0 min read
Last Updated: 5th October 2026 - 06:26 pm
Key Takeaways:
- ONGC closed at ₹224.90, gaining ₹2.53 or 1.14%.
- The share remained close to its 52-week low and below each major moving average.
- Six-month performance remained the weakest displayed return at -21.69%.
ONGC share price closed October 5 at ₹224.90, up ₹2.53 or 1.14% from the previous close of ₹222.37. The stock opened at ₹223, rose to ₹227 and touched ₹222 at the lower end of the session.
Only ₹5 separated the day's high and low. The closing price was ₹2.90 above the low and ₹2.10 below the high.
The 50-day DMA stood at ₹237.50, around ₹12.60 above the close. The 100-day DMA was ₹244.80 and the 200-day DMA ₹250.30. The gap to the longest average was about ₹25.40.
ONGC's 52-week range extended from approximately ₹221 to ₹308. The October 5 close was only about ₹4 above the annual low but more than ₹80 below the high.
Trading volume reached nearly 19.88 million shares. The one-month return was -4.16%, while the three-month figure stood at -5.44%. Six-month performance was much weaker at -21.69%, and the one-year return was -7.70%.
October 5 therefore produced a positive single-session move while all four displayed recent return periods remained below zero. The share also stayed very close to the lower boundary of its annual range.
At ₹224.90, ONGC remained below its 50-day, 100-day and 200-day DMAs despite the day's gain.
Frequently Asked Questions
What was the ONGC share price on October 5?
How close was ONGC to its 52-week low?
What was ONGC's six-month return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.