ONGC share price closes at ₹233.50, slips 0.55% on November 9
Veena Lathe
- 0 min read
Last Updated: 9th November 2026 - 05:16 pm
Key Takeaways
- ONGC ended at ₹233.50, down 0.55%, only ₹0.50 above its session low of ₹233.
- More than 20.21 million shares traded within a narrow ₹4 intraday range.
- The close remained above the 50-day DMA but below the 100- and 200-day averages.
Oil & Natural Gas Corporation share price closed November 9 at ₹233.50, down ₹1.30 or 0.55%. ONGC opened at ₹236 against a previous close of ₹235, reached ₹237 at the high and fell to ₹233 at the low. The entire session was confined to a ₹4 range. The final price was only ₹0.50 above the low and ₹3.50 below the high. Volume was high at 20,213,006 shares.
The stock ended above its shortest moving average but below the two longer measures. ONGC's 50-day DMA was ₹231.20, leaving the close ₹2.30 higher. The 100-day DMA stood at ₹237.80, a ₹4.30 gap above the final price. Its 200-day DMA was ₹245.10, placing the share ₹11.60 below that level.
The 52-week range extended from ₹219 to ₹308. At ₹233.50, ONGC was only ₹14.50 above the annual low and ₹74.50 below the high. Market capitalisation stood at ₹2,93,750 crore. The closing price was therefore considerably nearer the lower end of the annual range.
Recent returns showed a positive one-month figure but negative readings over the other horizons. ONGC gained 6.23% over one month. Three-month performance was negative 2.24%, six-month return negative 16.37%, and the one-year figure negative 7.41%.
The combination of more than 20 million shares in volume and a ₹4 trading range was the main session feature. The stock closed close to the intraday low and only slightly above the 50-day DMA. The 100-day and 200-day measures remained above both the closing price and, in the 200-day case, the day's entire trading range.
Frequently Asked Questions
What was the ONGC share price on November 9?
How much ONGC volume was traded?
Where was ONGC relative to its moving averages?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.