ONGC share price closes at ₹236.77 after 1.18% gain on September 10

Generic user silhouette icon Veena Lathe - 0 min read

Last Updated: 10th September 2026 - 05:46 pm

Key Takeaways 

  • ONGC closed at ₹236.77, gaining ₹2.75 or 1.18% from the previous session's closing level of ₹234.02. 
  • The share traded between ₹236 and ₹240 and finished only ₹0.77 above the day's lowest price. 
  • The September 10 close was ₹4.63 below the 50-day DMA and ₹16.23 below the 200-day DMA. 
  • ONGC stood ₹8.77 above its 52-week low of ₹228, while the one-year return was 2.35%. 

 

ONGC share price finished September 10 at ₹236.77, an increase of ₹2.75 over the preceding closing level of ₹234.02. That amounted to a 1.18% gain. The stock opened at ₹236, which was already ₹1.98 above the previous close, before moving through a four-rupee intraday range. 

At its highest, ONGC reached ₹240. The day's low matched the opening level at ₹236. The ONGC share price subsequently closed ₹3.23 below the session high but ₹0.77 above the low. Its final value was therefore much nearer the lower boundary of the day's range despite remaining above the previous close. 

The 50-day DMA stood at ₹241.40, putting it ₹4.63 above the September 10 finish. ONGC's 200-day DMA was ₹253, leaving a larger difference of ₹16.23. The two moving-average values themselves were ₹11.60 apart. 

Approximately 12.62 million shares changed hands. The 52-week low stood at ₹228 and the high at ₹308, producing an ₹80 annual range. ONGC closed ₹8.77 above the lower boundary and ₹71.23 below the high. The day's ₹240 peak itself remained ₹68 short of the 52-week high. 

Return figures stood at -0.87% over one month and -8.58% for three months. The six-month return was -12.57%, while one year showed 2.35%. The one-year reading was 14.92 percentage points above the six-month return and 10.93 points above the three-month number.

Frequently Asked Questions

What was the ONGC share price on September 10?  

What was ONGC's intraday range?  

How far was ONGC below its 50-day DMA?  

What was ONGC's one-year return?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form