Oil & Natural Gas Corporation share price gains 0.62% to ₹229.85 on October 27
Anupama VM
- 0 min read
Last Updated: 27th October 2026 - 06:54 pm
Key Takeaways
- ONGC ended at ₹229.85, gaining ₹1.41 or 0.62%, and finished only ₹0.15 below the displayed session high of ₹230.
- The close was just ₹1.65 below its 50-day DMA of ₹231.50 and ₹10.85 above the 52-week low.
- More than 21.33 million shares traded, while the six-month return stood at -19.29%.
Oil & Natural Gas Corporation share price closed October 27 at ₹229.85, rising ₹1.41 or 0.62%. The stock opened at ₹227 against a rounded previous close of ₹228 and moved between ₹226 and ₹230. The displayed range was just ₹4. ONGC finished only ₹0.15 below the session high and ₹3.85 above the low, while gaining ₹2.85 from the opening level to the close.
Trading volume reached 21,331,226 shares. The closing price was close to the 50-day moving average but remained below all three displayed DMAs. ONGC's 50-day DMA stood at ₹231.50, leaving a difference of only ₹1.65. The 100-day DMA was ₹239.40, a gap of ₹9.55, while the 200-day DMA stood at ₹246.60, placing the close ₹16.75 below it.
The 52-week range extended from ₹219 to ₹308. At ₹229.85, ONGC stood ₹10.85 above its annual low and ₹78.15 below the high. The closing price was therefore concentrated near the lower part of the ₹89 annual span.
Return figures were negative across each period displayed. One-month performance was -2.55%, the three-month return stood at -7.60%, and six-month performance was -19.29%. The one-year return was -9.85%. The six-month figure represented the weakest decline among the four periods.
October 27 was defined by a narrow trading range and a close almost exactly at the day's high. More than 21 million shares changed hands, the stock finished only ₹1.65 below its 50-day DMA, and the distance to the 52-week low was just ₹10.85.
Frequently Asked Questions
What was the ONGC share price on October 27?
How close did ONGC finish to the session high?
How close was ONGC to its 50-day DMA?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.