SBI share price closes at ₹1,008; September 8 price rises 0.21%

Generic user silhouette icon Veena Lathe - 0 min read

Last Updated: 8th September 2026 - 05:34 pm

Key Takeaways 

  • SBI ended at ₹1,008 after moving through a ₹9 intraday range and finishing only ₹3 below the day’s high. 
  • The closing price remained below the 50-day and 100-day averages and was just ₹4.10 below the 200-day DMA. 
  • One-year return stood at 24.97%, while the six-month reading was negative at -11.81%. 

 

State Bank of India share price closed September 8 at ₹1,008. The previous close was ₹1,006, while the stated gain came to ₹2.10, or 0.21%, based on the page’s underlying price precision. It opened at ₹1,005, leaving the close around ₹3 above the starting level. 

The stock traded between ₹1,002 and ₹1,011. That gave SBI a ₹9 range. The close was ₹6 above the low and ₹3 below the high. The opening price stood ₹3 above the session bottom. From the low to the high, the stock moved nine rupees. 

The moving averages remained higher, though the 200-day figure was nearby. The 50-day DMA stood at ₹1,039.40. The 100-day average was ₹1,035.80. The 200-day DMA came to ₹1,012.10, only ₹4.10 above the closing price. 

Trading volume reached 7,417,580 shares. Market capitalisation stood at ₹9,30,446 crore. SBI’s 52-week low was ₹806 and the high ₹1,235. At ₹1,008, the stock was ₹202 above the low and ₹227 below the annual high. 

Returns changed direction across periods. One month stood at -8.13%. Three months was positive at 3.10%. Six-month performance came to -11.81%, while the one-year return reached 24.97%. The gap between six-month and one-year figures was 36.78 percentage points. 

Frequently Asked Questions

What was SBI’s September 8 trading range?  

How did SBI compare with its moving averages? 

What were SBI’s recent return figures? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form