Sun Pharma share price closes at ₹1,779.70; falls 1.18%
Veena Lathe
- 0 min read
Last Updated: 5th October 2026 - 06:51 pm
Key Takeaways;
- Sun Pharma closed at ₹1,779.70, down ₹21.30 or 1.18%.
- The share finished only ₹2.70 above its session low of ₹1,777.
- Six-month and one-year returns remained positive even though shorter-period performance was negative.
Sun Pharma share price closed October 5 at ₹1,779.70, down ₹21.30 or 1.18% from the previous close of ₹1,801. The stock opened at ₹1,785, reached a high of ₹1,803 and fell to ₹1,777.
The session range measured ₹26. Sun Pharma ended just ₹2.70 above the low and ₹23.30 below the high, leaving the close concentrated near the bottom of the day's band.
The 50-day DMA stood at ₹1,880.10, more than ₹100 above the closing price. The 100-day DMA was ₹1,867.50 and the 200-day DMA ₹1,826.20. The longest of the three was the closest, around ₹46.50 above the close.
The 52-week range extended from ₹1,583.70 to ₹2,046.90. At ₹1,779.70, Sun Pharma remained about ₹196 above the annual low and ₹267 below the high.
Trading volume reached approximately 1.33 million shares. One-month performance was -6.28%, and the three-month return -6.57%. Six-month performance remained positive at 5.08%, while the one-year return was stronger at 9.10%.
October 5's decline therefore added to weaker short-period performance. The six- and 12-month figures remained above zero.
At ₹1,779.70, the stock closed below each moving average and nearer the session low than the high.
Frequently Asked Questions
What was the Sun Pharma share price on October 5?
How close did Sun Pharma finish to its session low?
What were Sun Pharma's longer-period returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.