Tata Steel share price closes at ₹188, down 0.68% on November 12
Veena Lathe
- 0 min read
Last Updated: 12th November 2026 - 07:10 pm
Key Takeaways
- Tata Steel ended at ₹188, down ₹1.28 or 0.68%, with the closing price matching the rounded session low.
- The stock remained above all three moving averages, although it was only ₹2.40 above the 200-day DMA of ₹185.60.
- Six-month performance stood at -11.35%, while the one-year return remained positive at 3.84%.
Tata Steel share price closed November 12 at ₹188, down ₹1.28 or 0.68% from the previous close of ₹189.28. The stock opened at ₹189 and moved to a high of ₹191 before falling to a rounded low of ₹188. The closing price matched that displayed low. Volume was substantial at 22,378,036 shares, while the entire day's rounded high-low span measured only ₹3.
The share remained above its moving averages despite ending at the lower boundary of the session. Tata Steel's 50-day DMA stood at ₹180.50, leaving the close ₹7.50 higher. Its 100-day DMA was ₹184.20, a difference of ₹3.80, and the 200-day DMA stood at ₹185.60. The final price was therefore only ₹2.40 above the longest average.
Tata Steel's 52-week range extended from ₹160 to ₹224. At ₹188, the closing price was ₹28 above the annual low and ₹36 below the high. The day began very close to the previous closing level, with the ₹189 opening price just ₹0.28 below it. The stock then finished ₹1 below the opening price and at the day's rounded low.
Return periods showed a contrast between six-month and one-year performance. The one-month return stood at 8.17%, while the three-month return was nearly flat at -0.13%. Six-month performance was -11.35%, yet the one-year return remained positive at 3.84%. The 15.19-percentage-point difference between the six-month and one-year readings accompanied a November 12 close just above the 200-day DMA.
Frequently Asked Questions
What was the Tata Steel share price on November 12?
How close was Tata Steel to its 200-day DMA?
How did Tata Steel's six-month and one-year returns compare?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.