BSE 250 LargeMidCap

10797.45
As on 12 Dec 2024 03:59 PM

BSE 250 LargeMidCap Performance

  • Open

    10,842.42

  • High

    10,851.62

  • Low

    10,790.46

  • Prev Close

    10,836.94

  • Dividend Yeild

    1.07%

  • P/E

    25.71

BSE250LargeMidCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2229.05
-0.99%
APOLLOTYRE
541
-0.08%
ASHOKLEY
229.85
-0.52%
ASIANPAINT
2388.95
-1.19%
SKFINDIA
4931.2
-0.96%
BAJAJHLDNG
11247.45
0.88%
BALKRISIND
2818.85
-0.1%
BAYERCROP
6272.4
-0.51%
BERGEPAINT
472.15
-0.87%
BHARATFORG
1352.85
-1.92%
ABBOTINDIA
28756.05
-0.38%
BRITANNIA
4828.05
-1.28%
CIPLA
1446.35
-0.54%
COLPAL
2843.5
-1.63%
COROMANDEL
1783.15
0.74%
CGPOWER
782.7
-0.08%
DEEPAKNTR
2679.85
-1.89%
EICHERMOT
4812.35
0.23%
ESCORTS
3434.35
-1.7%
NESTLEIND
2224.35
-0.83%
GLAXO
2306.65
-1.65%
KANSAINER
262.75
-0.51%
GRINDWELL
2204.55
-1.83%
AMBUJACEM
572
-1.1%
GRASIM
2662.4
-0.3%
HEROMOTOCO
4553.05
-2.08%
ABB
7660.15
-0.85%
HINDALCO
668.4
-0.29%
HINDUNILVR
2344.55
-2.42%
INDHOTEL
836.6
-0.02%
LINDEINDIA
6721.95
-1.05%
ITC
460.6
-0.99%
CUMMINSIND
3607.1
0.1%
TRENT
7013.2
-0.56%
LT
3866.65
-1.26%
RAMCOCEM
995.55
-2.4%
M&M
3068.1
-0.06%
MFSL
1124.95
-1.67%
BOSCHLTD
36175
-0.11%
MRF
131651
-0.6%
SCHAEFFLER
3657.85
-0.01%
RELIANCE
1263.85
-1.12%
PGHH
15820
-0.29%
VEDL
522
1.54%
SHREECEM
27135.45
-0.5%
SRF
2296.55
-1.73%
SIEMENS
7922.45
0.69%
SUNDRMFAST
1153
-1.92%
SUPREMEIND
4834.35
-2.57%
TATACHEM
1100.6
-2.23%
TATAPOWER
433.65
-0.21%
TATACONSUM
921.9
-1.36%
TATAMOTORS
786.3
-1.59%
TATASTEEL
150.85
0.17%
VOLTAS
1788.3
-0.53%
WIPRO
309
0%
APOLLOHOSP
7236.05
-1.45%
PATANJALI
1825.4
-0.39%
DRREDDY
1242.75
0.35%
TITAN
3446.9
-0.72%
HONAUT
40850.9
-2%
SBIN
853.75
-0.91%
SHRIRAMFIN
3245.85
-0.05%
3MINDIA
31355.5
-0.76%
CHOLAFIN
1341
-0.56%
TIMKEN
3256.8
-1.49%
BPCL
302.15
-1.72%
TATACOMM
1851.05
0.6%
BEL
312.75
-0.35%
SAIL
129.2
1.81%
NLCINDIA
259.8
-1.44%
HINDPETRO
412
0.28%
BHEL
244.5
-3.66%
HINDZINC
502.05
-1.37%
TATAELXSI
7324.8
-0.29%
KOTAKBANK
1777
-0.97%
AARTIIND
437.8
-1.99%
UPL
546.75
-0.89%
MRPL
151.05
-1.27%
LLOYDSME
1098.1
-1.63%
PIIND
4052.45
-1.26%
INFY
1986.75
0.92%
MOTHERSON
164.85
-1.14%
LUPIN
2117.1
-1.5%
PIDILITIND
3195
0.02%
CRISIL
5497.8
0.76%
HAVELLS
1759.8
0.46%
MPHASIS
3186.65
0.17%
DABUR
506.9
-0.39%
TORNTPHARM
3323.75
-1.5%
IPCALAB
1555
0.2%
FEDERALBNK
212.95
-0.77%
BAJFINANCE
7123.05
0.1%
ADANIENT
2504
2%
LICHSGFIN
632
-0.69%
SUNPHARMA
1803.7
-0.61%
AUROPHARMA
1216
-0.79%
JSWSTEEL
1003.6
0.38%
THERMAX
4771.05
0.42%
HDFCBANK
1858.95
-0.25%
POONAWALLA
358.1
-1.66%
RELAXO
650.35
-0.57%
TCS
4456.95
0.66%
ICICIBANK
1328.95
0.05%
IDBI
82.96
-1.37%
OIL
466.15
-0.71%
POWERGRID
329.35
0.56%
BANKBARODA
259
-0.63%
CANBK
107.5
-1.29%
UCOBANK
48.61
0.45%
GICRE
430.2
0.93%
UNIONBANK
128.95
-0.15%
MARUTI
11123
-1.42%
INDUSINDBK
997.9
1.31%
CENTRALBK
59.44
0.88%
AXISBANK
1145.6
-0.17%
MAHABANK
55.84
-1.03%
BANKINDIA
113.05
-1.05%
HCLTECH
1935.65
0.28%
PSB
52.57
-1.85%
IOB
57.68
0.21%
INDIANB
579.95
-0.57%
ONGC
254
-0.96%
PHOENIXLTD
1830
-1.76%
EMAMILTD
604.65
-2.81%
DLF
866.55
-0.97%
PNB
107.8
-0.65%
TVSMOTOR
2525
-0.19%
UNITDSPR
1525
0.65%
NTPC
355.45
-2.76%
IOC
141.5
-1.15%
COALINDIA
408.95
-1.9%
LICI
929.25
-0.99%
HAL
4661.1
0.25%
NMDC
240.7
-0.06%
PFC
507.4
-1.02%
SJVN
118.45
-1.46%
HUDCO
247.65
-2%
NIACL
206.15
-1.9%
UNOMINDA
1059.95
-1.6%
APLAPOLLO
1606.8
0.52%
GAIL
205.15
-0.22%
ISEC
879.95
-0.03%
PAGEIND
47534
1.01%
NHPC
85.07
-1.17%
MARICO
633.85
0.17%
CONCOR
825.25
-3.56%
NAM-INDIA
776.45
-1.63%
IRFC
162.7
-1.3%
MAZDOCK
4955.4
0.71%
HATSUN
1072.7
-5.33%
OFSS
12100
-1.05%
PRESTIGE
1740.5
-0.71%
AJANTPHARM
2840.6
1.68%
SUZLON
65.75
-0.5%
GLAND
1778.6
0.18%
JUBLFOOD
671.7
-5.21%
BIOCON
357
-2.94%
SUNTV
715
-4.62%
BHARTIARTL
1610.7
1.56%
IREDA
221.1
-1.86%
GODREJPROP
2880
-1.07%
M&MFIN
279.55
-1.2%
JKCEMENT
4657.75
-0.94%
TECHM
1789.75
1.67%
BDL
1225.8
1.08%
METROBRAND
1270.45
0.23%
ADANIPOWER
540.05
3.97%
RECLTD
559.7
-1.78%
LTIM
6668.7
1.05%
PERSISTENT
6430
1.46%
TATATECH
942.25
-0.06%
SONACOMS
635.1
-1.05%
TORNTPOWER
1692
1.41%
NAUKRI
8627.4
1.11%
ALKEM
5440.55
-0.89%
PETRONET
342.75
0.47%
SBICARD
727.45
-0.51%
JINDALSTEL
1000.75
0.62%
AWL
307.75
0.16%
IGL
387.2
-1.41%
JIOFIN
338.3
-1.38%
ZYDUSLIFE
975.65
-1.08%
DIVISLAB
5946.95
0.24%
HDFCAMC
4548.05
0.11%
ADANIPORTS
1244.15
0.9%
GODREJCP
1110
-2.23%
HDFCLIFE
626.75
-1.19%
ICICIPRULI
688.95
-0.91%
SBILIFE
1435
-1.48%
ICICIGI
1970.35
1.11%
AIAENG
3534.05
0.41%
MAXHEALTH
1168.1
3.07%
GMRAIRPORT
84.43
-1.18%
UBL
1975.9
-0.42%
IRCTC
839.85
-1.81%
FORTIS
719
0.8%
VBL
647.1
0.47%
DEVYANI
169.8
-1.39%
JSL
747.8
0.14%
MUTHOOTFIN
2126.95
2.98%
ULTRACEMCO
11801.2
-0.72%
COFORGE
9188.6
2.1%
YESBANK
21.21
-1.71%
SOLARINDS
10640
-2.03%
SYNGENE
870.25
-3.88%
POLYCAB
7465.2
0.91%
RVNL
471.45
-0.58%
JSWENERGY
685.35
1.22%
ASTRAL
1830.85
-1.21%
KPRMILL
1020.65
0.34%
ZFCVINDIA
11691.7
-0.42%
BAJAJ-AUTO
8969.9
-1.07%
BAJAJFINSV
1679.25
-0.32%
IRB
58.13
-1.22%
INDIGO
4469.45
0.09%
STARHEALTH
463.05
1.03%
MEDANTA
1105
-1.74%
AUBANK
590.55
0.08%
LODHA
1431.55
1.49%
DIXON
17705
1.08%
OBEROIRLTY
2128.05
-0.23%
MANKIND
2650.55
1.05%
ATGL
730.75
1.84%
PAYTM
955.35
0.03%
INDUSTOWER
343.6
-4.45%
ENDURANCE
2287
-2.4%
ABCAPITAL
197.1
-2.21%
ABFRL
304.1
-1.68%
DMART
3686.6
-0.62%
TIINDIA
3652.8
-0.68%
LTF
147.55
-1.63%
POLICYBZR
2135.45
-1.49%
KALYANKJIL
759.45
-0.47%
JSWINFRA
319.15
-1.63%
GUJGASLTD
509.1
-1.73%
LTTS
5427.85
1.13%
LAURUSLABS
565.2
-1.3%
IDFCFIRSTB
64.34
-1.33%
ADANIENSOL
817.35
3.16%
BANDHANBNK
170.6
-2.15%
ZOMATO
284.9
-2.36%
DELHIVERY
382.2
0.75%
ADANIGREEN
1218.75
6.15%
DALBHARAT
1937.95
-1.39%
MANYAVAR
1332
-1.44%
KPITTECH
1545.6
-0.21%
FLUOROCHEM
4349.75
-2.8%
NYKAA
170
0.12%
MSUMI
64.37
-1.53%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 250 LargeMidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs