iThe current values are delayed, open demat account for live values.
BSE 250 LargeMidCap
9560.57
As on 19 Apr 2024 03:04
BSE 250 LargeMidCap Performance
Day Range
- Low 9399.45
- High 9577.81
- Open9,458.02
- Previous Close9,525.77
- Dividend Yeild1.13%
Overview
-
High
9577.81
-
Low
9399.45
-
Day Open Price
9458.02
-
Prev Close
9525.77
-
P/E
25.68
Stocks Performance
ACC
2405.85
-0.26%
APOLLOTYRE
473.55
-0.01%
ASHOKLEY
169.45
-0.15%
ASIANPAINT
2808.45
-0.22%
SKFINDIA
4594.25
0.08%
ATUL
5890
0.04%
BAJAJHLDNG
7875
-0.5%
BALKRISIND
2338.15
0.09%
BATAINDIA
1321.95
-1.61%
BAYERCROP
5760
3.78%
BERGEPAINT
505.3
-2.05%
BHARATFORG
1188.8
0.24%
ABBOTINDIA
26222.45
0.64%
BRITANNIA
4664
-0.65%
CIPLA
1345.35
-0.17%
COLPAL
2650.65
-0.58%
COROMANDEL
1122.15
0.17%
CGPOWER
532.25
0.67%
DEEPAKNTR
2265.1
-1.72%
EICHERMOT
4340
-0.29%
ESCORTS
3107.55
2.87%
NESTLEIND
2437.1
-1.04%
GLAXO
1859.9
-1.55%
KANSAINER
274.5
0.53%
GRINDWELL
2039.1
0.18%
AMBUJACEM
609.45
-1.12%
GRASIM
2268.85
1.85%
HEROMOTOCO
4212.05
-0.96%
ABB
6290
-1.21%
HINDALCO
614.5
0.28%
HINDUNILVR
2232.25
0.78%
INDHOTEL
596.05
0.4%
LINDEINDIA
7376.65
2.67%
ITC
424.8
1.4%
WHIRLPOOL
1444.3
2.09%
CUMMINSIND
3044.2
-2.61%
TRENT
4152.55
1.45%
LT
3519.25
-0.89%
RAMCOCEM
795.15
-0.57%
M&M
2082.9
2.9%
MFSL
1028.2
2.29%
BOSCHLTD
29750
-0.53%
MRF
129600
0.3%
PFIZER
4155
1.15%
SCHAEFFLER
3284
0.82%
RELIANCE
2941.6
0.46%
PGHH
15925
-0.56%
VEDL
385.85
-0.78%
SHREECEM
24409.6
-0.1%
SRF
2523
-0.35%
SIEMENS
5564.05
-0.33%
SUNDRMFAST
1087.55
-1.56%
SUPREMEIND
4067.8
-3.19%
TATACHEM
1103
-0.24%
TATAPOWER
428
-0.44%
TATACONSUM
1138.1
0.34%
TATAMOTORS
963.2
-0.84%
TATASTEEL
162.1
1.31%
VOLTAS
1300.45
0.65%
WIPRO
452.85
1.92%
APOLLOHOSP
6152.25
1.39%
PATANJALI
1396.3
-0.57%
DRREDDY
5942.65
-0.29%
TITAN
3563.8
1.06%
KAJARIACER
1193
-2.7%
HONAUT
44244.95
1.39%
SBIN
750.8
0.81%
SHRIRAMFIN
2369.85
-0.15%
3MINDIA
29610.15
0.82%
CHOLAFIN
1129
0.76%
TIMKEN
3044.35
-0.11%
VINATIORGA
1650.95
0.82%
BPCL
585.9
-0.65%
TATACOMM
1754.95
-5.3%
BEL
233.15
0.89%
SAIL
145.95
0.76%
HINDPETRO
477.15
-0.02%
BHEL
254.25
0.43%
HINDZINC
398.85
-1.46%
TATAELXSI
7430.1
-0.84%
KOTAKBANK
1790
0.2%
AARTIIND
723.1
-0.19%
UPL
487
1.82%
LLOYDSME
725
0.51%
PIIND
3714.95
0.08%
INFY
1411.6
-0.63%
MOTHERSON
127.1
0.95%
LUPIN
1547.05
-2.92%
ZEEL
142.85
-1.45%
PIDILITIND
2832.35
-1.35%
CRISIL
4345
-4.13%
HAVELLS
1500.35
0.35%
MPHASIS
2280
-2.42%
DABUR
504.35
0.05%
TORNTPHARM
2541.05
-0.25%
IPCALAB
1340
-0.92%
FEDERALBNK
151.95
-0.13%
BAJFINANCE
7107
3.16%
ADANIENT
3025.7
0.19%
LICHSGFIN
642.4
0.12%
SUNPHARMA
1525
0.52%
AUROPHARMA
1087.1
-2.5%
JSWSTEEL
864.4
2.39%
THERMAX
4788.25
1.09%
HDFCBANK
1531.3
2.46%
POONAWALLA
498.7
-0.33%
RELAXO
819.9
0%
TCS
3827.45
-0.93%
ICICIBANK
1066.4
1.04%
IDBI
84.15
-0.87%
OIL
600.3
-0.44%
POWERGRID
281.7
0.54%
BANKBARODA
256.95
-0.85%
CANBK
578.7
-0.83%
UCOBANK
53.2
-0.62%
GICRE
324.95
-1.87%
UNIONBANK
140.85
-1.5%
MARUTI
12669.35
2.2%
INDUSINDBK
1485.8
0.8%
CENTRALBK
61.95
0.24%
AXISBANK
1029.5
0.52%
MAHABANK
61.53
0.28%
BANKINDIA
135.6
-1.6%
HCLTECH
1450
-1.2%
PSB
58.82
-0.79%
IOB
61.25
-0.41%
INDIANB
510.55
-0.13%
ONGC
275.15
0.31%
PHOENIXLTD
3130.35
-0.86%
EMAMILTD
442.3
0.77%
DLF
855.85
-0.02%
PNB
128.25
-1%
TVSMOTOR
1898
-2.12%
UNITDSPR
1122.7
-2.46%
NTPC
350.9
-0.15%
IOC
166.65
-1.36%
COALINDIA
435.25
-0.8%
LICI
973.05
1.27%
HAL
3752
2.02%
NMDC
235.65
0.26%
PFC
398.5
0.77%
NIACL
218.5
-0.73%
UNOMINDA
726.05
0.95%
APLAPOLLO
1555
1.5%
GAIL
202
-0.76%
ISEC
710.85
1.08%
PAGEIND
35281.55
-0.29%
NHPC
87.21
-2.56%
MARICO
506.3
-0.17%
CONCOR
930.8
0.68%
NAM-INDIA
559.2
1.06%
IRFC
141
-0.63%
MAZDOCK
2184
1.17%
HATSUN
1000.9
0.73%
OFSS
7605.95
-1.47%
PRESTIGE
1230.7
0.47%
AJANTPHARM
2088.65
0.43%
SUZLON
39.41
-4.24%
GLAND
1757
-0.27%
JUBLFOOD
436.25
-1.31%
BIOCON
261.7
-2.1%
SUNTV
597.75
-1.99%
BHARTIARTL
1289.3
1.74%
GODREJPROP
2497.05
-1.62%
M&MFIN
283.25
-2.73%
JKCEMENT
4171.65
1.33%
TECHM
1193.75
1.18%
METROBRAND
1066.4
-0.56%
ADANIPOWER
594.5
-0.78%
RECLTD
425.75
-0.72%
LTIM
4658.3
-0.99%
PERSISTENT
3918
2%
SONACOMS
681.4
0.46%
TORNTPOWER
1500.2
-0.49%
NAUKRI
5693
-0.46%
ALKEM
4597.05
-1.12%
PETRONET
299.3
-0.78%
SBICARD
729.7
0.63%
JINDALSTEL
924.75
2.14%
AWL
335.75
-0.13%
IGL
435.6
-0.38%
ZYDUSLIFE
925.95
-1.12%
DIVISLAB
3673.85
-1.17%
HDFCAMC
3707.15
-1.73%
ADANIPORTS
1310.55
1.14%
GODREJCP
1168.05
0.48%
HDFCLIFE
601.45
-0.7%
ICICIPRULI
588.55
-2.08%
SBILIFE
1448.3
-0.44%
ICICIGI
1689.3
-1.23%
AIAENG
3822.05
-0.03%
MAXHEALTH
775.85
-0.03%
GMRINFRA
80.55
0.84%
IDEA
12.92
-2.12%
UBL
1829.7
-0.52%
IRCTC
991.55
-0.12%
SUMICHEM
400.6
0.24%
FORTIS
429.15
-1.54%
NAVINFLUOR
3222.15
-0.11%
VBL
1395.6
-0.13%
DEVYANI
161.35
-0.37%
JSL
692.3
2.78%
MUTHOOTFIN
1655.55
0.02%
ULTRACEMCO
9399.1
0.13%
COFORGE
5122
-1.64%
YESBANK
23.94
0.21%
SOLARINDS
8536.15
0.31%
SYNGENE
709.45
0.24%
POLYCAB
5307.25
-0.4%
RVNL
258.65
-0.39%
JSWENERGY
626.35
-0.29%
ASTRAL
1945
-2.1%
KPRMILL
843.1
1.44%
ZFCVINDIA
13949
2.23%
BAJAJ-AUTO
8799
-2.44%
BAJAJFINSV
1619.6
1.59%
INDIGO
3566.9
-0.64%
STARHEALTH
566
-0.78%
AUBANK
615.15
-0.98%
LODHA
1173
-0.74%
DIXON
7510.6
0.12%
TATAMTRDVR
637.9
-0.47%
OBEROIRLTY
1392.6
-0.59%
MANKIND
2362
-1.48%
ATGL
913.1
-0.74%
PAYTM
377.9
-2.7%
INDUSTOWER
351.1
1.89%
ENDURANCE
1841.05
-1.22%
ABCAPITAL
200.8
-0.57%
ABFRL
231.6
0.89%
DMART
4714.75
1.91%
TIINDIA
3495
-0.57%
L&TFH
161.05
-0.12%
LALPATHLAB
2200
-1.87%
POLICYBZR
1204.5
-0.75%
GUJGASLTD
546.4
-1.11%
LTTS
5234.2
-0.79%
LAURUSLABS
426.25
-1.26%
IDFCFIRSTB
81.83
-0.93%
CROMPTON
297.4
-0.02%
ADANIENSOL
1044.3
0.59%
BANDHANBNK
173.55
0.09%
ZOMATO
189.2
2.19%
DELHIVERY
452.85
0.49%
ADANIGREEN
1770.75
-0.3%
DALBHARAT
1949.1
-0.08%
MANYAVAR
920
1.88%
KPITTECH
1405.05
0.54%
FLUOROCHEM
3583.65
-0.18%
NYKAA
168.8
1.13%
MSUMI
70.09
0.03%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹45197 Cr |
₹2405.85
(0.38%)
|
17396 | Cement |
| Apollo Tyres Ltd | ₹30075 Cr |
₹473.55
(0.95%)
|
115115 | Tyres |
| Ashok Leyland Ltd | ₹49727 Cr |
₹169.45
(1.54%)
|
1116888 | Automobile |
| Asian Paints Ltd | ₹269386 Cr |
₹2808.45
(0.91%)
|
91002 | Paints/Varnish |
| SKF India Ltd | ₹22702 Cr |
₹4594.25
(0.87%)
|
1599 | Bearings |
BSE 250 LargeMidCap Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Ceramic Products | 0.21 |
| Healthcare | 0.13 |
| IT - Software | 0.29 |
| Banks | 0.15 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -0.15 |
| IT - Hardware | -0.38 |
| Leather | -1.14 |
| Dry cells | -1.02 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 13.4575 | 0.42 (3.2%) |
| Nifty 10 Yr Benchmark G-Sec | 2276.38 | -4.45 (-0.2%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 869.21 | -1.7 (-0.2%) |
| Nifty 100 | 22859.8 | 119.6 (0.53%) |
| Nifty 100 Equal Weight | 29262.05 | 21.65 (0.07%) |
Latest News
- Apr 19, 2024
Key Highlights
- Apr 19, 2024
Sensex, Nifty Fall for 5th Day on Israel-Iran Tensions
- Apr 19, 2024
Gold is often seen as a safe investment during uncertain times. The conflict could lead to an increase in gold prices.
- Apr 19, 2024
The National Stock Exchange (NSE) announced on Thursday that it will launch derivatives contracts for the Nifty Next 50 index from April 24 following approval from the Securities and Exchange Board of India (SEBI).
Latest Blogs
Market Outlook for 22 April 2024
Our markets corrected sharply in the week gone by mainly due to uncertainty over global geopolitical tensions and selling by the FIIs which resulted in the index breaking the 22000 mark. However, we witnessed recovery from the low of 21780 in the last trading session and Nifty ended around 22150 with a weekly loss of over one and a half percent.
- Apr 19, 2024
Weekly Outlook on NATURAL GAS - 19 April 2024
The cost of natural gas saw a 2.7% increase yesterday, closing at 146.90, as projections of limited feed gas demand and milder weather tempered upward momentum. Despite concerns over a significant storage surplus and reduced demand forecasts for the next fortnight, substantial price shifts were notably absent.
- Apr 19, 2024
Ramdevbaba Solvent IPO Allotment Status
Quick take on the IPO of Ramdevbaba Solvent Ltd The stock of Ramdevbaba Solvent Ltd has a face value of ₹10 per share and it is a book built issue. The price for the book building issue is set in the price band of ₹80 to ₹85 per share. Being a book built issue, the final price of the IPO will be discovered in this price band.
- Apr 19, 2024
