\

BSE 250 LargeMidCap

7576.56
As on 06 Jun 2023 03:06

BSE 250 LargeMidCap Performance

Day Range

  • Low 7546.82
  • High 7583.78
7576.56
  • Open7,568.36
  • Previous Close7,569.37
  • Dividend Yeild1.40%
Overview
  • High

    7583.78

  • Low

    7546.82

  • Day Open Price

    7568.36

  • Prev Close

    7569.37

  • P/E

    23.87

BSE250LargeMidCap
loader
Stocks Performance
ACC
1855.65
2.47%
ASHOKLEY
150.1
0.74%
ASIANPAINT
3213
0.44%
SKFINDIA
4680
3.16%
ATUL
6760.05
-0.35%
BAJAJHLDNG
6975.05
0.67%
BALKRISIND
2297.35
0.78%
BATAINDIA
1578.1
0.06%
BAYERCROP
4419
0.15%
BERGEPAINT
653
0.47%
BHARATFORG
801.9
0.41%
ABBOTINDIA
21788.55
-0.17%
BRITANNIA
4694
0.14%
CIPLA
972.75
-0.2%
COLPAL
1620.25
0.76%
COROMANDEL
956.9
-0.45%
CGPOWER
374
-1.86%
DEEPAKNI
2129.1
0.94%
EICHERMOT
3714.35
1.21%
ESCORTS
2193.6
-0.02%
NESTLEIND
21758
-0.34%
GLAXO
1390
-0.29%
KANSAINER
427.2
-0.19%
GRINDWELL
2045.35
-2.11%
AMBUJACEM
458.95
4.54%
GRASIM
1763
1.71%
HDFC
2643
-0.01%
HEROMOTOCO
2903.55
1.2%
ABB
4059.7
0.69%
HINDALCO
415.8
-0.98%
HINDUNILVR
2690.05
-0.24%
INDHOTEL
389.1
-0.15%
LINDEINDIA
3979
-0.25%
GILLETTE
4490
-0.72%
ITC
442.75
0.48%
WHIRLPOOL
1420
-0.87%
CUMMINSIND
1812
2.19%
TRENT
1600.45
0.11%
LT
2277.4
0.36%
RAMCOCEM
922
1.14%
M&M
1411
1.15%
MFSL
690.9
0.24%
BOSCHLTD
18843.45
-0.18%
MRF
96529.2
-0.27%
PFIZER
3967.6
-2.35%
SCHAEFFLER
3058.75
1.8%
RELIANCE
2480.25
0.14%
PGHH
13752
-1.8%
VEDL
277.35
-0.32%
SHREECEM
25716.3
3.67%
SRF
2534.45
0.09%
SIEMENS
3586.75
1.71%
SUNDRMFAST
1139.1
0.45%
SUPREMEIND
2804
0.14%
TATACHEM
991.65
-0.41%
TATAPOWER
216.7
-1.03%
TATACONSUM
791.5
-0.11%
TATAMOTORS
555.65
1.68%
TATASTEEL
109
-0.32%
VOLTAS
803.3
-2.37%
WIPRO
399.9
-1.1%
ALKYLAMINE
2466.2
0.31%
APOLLOHOSP
4946
-0.05%
PATANJALI
1030
0.39%
DRREDDY
4635.15
0.71%
TITAN
2877.5
0.8%
KAJARIACER
1243.25
-1.43%
HONAUT
40903.7
-0.48%
SBIN
585.3
-0.29%
GODREJIND
469.55
-0.91%
SHRIRAMFIN
1402.7
0.19%
3MINDIA
27451
2.29%
CHOLAFIN
1057.1
0.83%
TIMKEN
3382.9
0.92%
VINATIORGA
1850
0.98%
BPCL
356.1
-0.18%
TATACOMM
1407.35
1.79%
BEL
118.1
2.06%
SAIL
83.23
-0.6%
NATIONALUM
83.5
-0.36%
HINDPETRO
262.3
2.24%
BHEL
83.76
-2.08%
HINDZINC
307
0.03%
TATAELXSI
7600.35
-1.22%
KOTAKBANK
1960.9
1.88%
AARTIIND
512
-0.86%
UPL
694
0.56%
PIIND
3595
1.73%
INFY
1279.1
-1.98%
MOTHERSON
80.38
-0.72%
TRIDENT
33.34
-1.88%
LUPIN
821.4
0.12%
ZEEL
197.8
-1.74%
PIDILITIND
2625
-0.47%
CRISIL
3763
-1.16%
HAVELLS
1340
-0.5%
MPHASIS
1918.45
-3.56%
DABUR
547.2
-0.91%
TORNTPHARM
1796.3
1.2%
IPCALAB
747.7
3.15%
FEDERALBNK
126.2
-0.83%
BAJFINANCE
7125.75
1.22%
ADANIENT
2433.7
-0.01%
LICHSGFIN
373.5
-0.57%
SUNPHARMA
1013.55
0.38%
AUROPHARMA
663.95
0.8%
JSWSTEEL
712.25
0.04%
THERMAX
2311.6
-2.64%
HDFCBANK
1600.3
-0.26%
POONAWALLA
347.3
1.18%
RELAXO
908.85
-1%
TCS
3234.15
-1.69%
ICICIBANK
942.25
-0.53%
IDBI
55.43
-0.77%
OIL
254.35
0.16%
POWERGRID
235.8
0.13%
BANKBARODA
185.25
-0.22%
CANBK
311.9
-0.06%
GICRE
182.95
-0.3%
UNIONBANK
72.06
-0.69%
MARUTI
9731.85
1.57%
INDUSINDBK
1305.65
0.37%
CENTRALBK
27.4
-0.51%
AXISBANK
968.9
1.9%
BANKINDIA
74.09
-0.22%
HCLTECH
1131.4
-0.6%
IOB
25.23
0.68%
INDIANB
280.75
0.66%
ONGC
153.6
-1.16%
PHOENIXLTD
1530.8
1.1%
EMAMILTD
394.5
-0.23%
DLF
493.5
0.9%
PNB
52
-0.17%
TVSMOTOR
1330.7
2.78%
UNITDSPR
867
-1.06%
NTPC
175.3
0.66%
IOC
89.35
0.16%
COALINDIA
227.95
-0.74%
LICI
597.7
0.18%
HAL
3417.1
4.08%
NMDC
109.25
0.32%
PFC
194.5
0.46%
NIACL
118.4
0.47%
UNOMINDA
557.85
0.21%
APLAPOLLO
1164.95
-0.18%
GAIL
104.7
0.24%
ISEC
515
-0.27%
PAGEIND
38834
-0.19%
NHPC
44.48
1.37%
MARICO
542.7
-0.67%
CONCOR
670.4
-0.11%
NAM-INDIA
255.05
1.86%
IRFC
32.31
1.6%
HATSUN
877
-0.41%
RAJESHEXPO
605
0.28%
OFSS
3553.2
-2.06%
PRESTIGE
519.7
0.84%
AJANTPHARM
1413.7
2.6%
GLAND
940.45
0.56%
JUBLFOOD
490.25
-0.73%
BIOCON
243.3
0.79%
SUNTV
463.45
0.77%
BHARTIARTL
829.1
-0.62%
GODREJPROP
1422
0.56%
M&MFIN
294.1
-2.28%
JKCEMENT
3234.35
0.93%
TECHM
1088.45
-1.88%
ADANIPOWER
263
1.37%
RECLTD
146.15
0.65%
LTIM
4881.7
-1.25%
PERSISTENT
4980
-4.49%
SONACOMS
527.95
-0.17%
TORNTPOWER
610.1
3.65%
NAUKRI
4115.4
-0.57%
ALKEM
3390
0.02%
PETRONET
223.3
-0.36%
SBICARD
923.75
0.43%
JINDALSTEL
522.75
-0.58%
AWL
429.65
-0.6%
IGL
462.55
-0.12%
ZYDUSLIFE
515.2
1.08%
DIVISLAB
3536.65
2.18%
TTML
63.14
-1.99%
HDFCAMC
1971.45
0.42%
ADANIPORTS
745.4
0.89%
GODREJCP
1052.85
0.01%
HDFCLIFE
579.4
0.92%
ICICIPRULI
496.7
2.22%
SBILIFE
1224
0.77%
ICICIGI
1238.1
0.98%
AIAENG
3105.35
0.11%
MAXHEALTH
523.25
0.86%
GMRINFRA
41.68
0.46%
IDEA
7.08
-0.7%
UBL
1446.5
-0.04%
IRCTC
642.8
-0.15%
SUMICHEM
414.4
-0.12%
FORTIS
282.05
3.54%
NAVINFLUOR
4620.8
-0.42%
VBL
1686.75
-1.11%
DEVYANI
178.6
-2.14%
MUTHOOTFIN
1125.05
-0.09%
ULTRACEMCO
8103.85
2.93%
COFORGE
4418.7
-3.81%
YESBANK
16.02
-0.8%
SOLARINDS
3841.85
0.25%
SYNGENE
734.55
1.78%
POLYCAB
3596.8
0.08%
JSWENERGY
263.2
5.51%
ASTRAL
1909.15
1.28%
KPRMILL
609.5
-0.12%
ZFCVINDIA
11349
2.45%
BAJAJ-AUTO
4729.85
0.4%
BAJAJFINSV
1475
1.12%
INDIGO
2409.45
0.28%
STARHEALTH
540.25
0.03%
AUBANK
751.95
0.19%
LODHA
573.8
3.46%
DIXON
3861.7
-2.99%
TATAMTRDVR
290.75
1.45%
OBEROIRLTY
982.6
2.42%
ATGL
678.55
-0.45%
PAYTM
709.75
-0.6%
INDUSTOWER
157.2
-0.22%
ENDURANCE
1484.7
-0.57%
ABCAPITAL
171.55
1.81%
ABFRL
207.1
0.36%
DMART
3528.9
-0.18%
TIINDIA
2899.15
0.28%
L&TFH
106.75
1.67%
LALPATHLAB
2022.45
0.16%
POLICYBZR
625.7
4.36%
GUJGAS
479.5
0.89%
LTTS
3854.5
-1.78%
AAVAS
1396.8
0.66%
LAURUSLABS
342
0.12%
IDFCFIRSTB
73.8
0.15%
CROMPTON
278.2
-0.52%
360ONE
420.4
-0.37%
ADANITRANS
816.1
-1.55%
CLEAN
1407.75
-0.77%
BANDHANBNK
263.65
0.15%
ZOMATO
72.36
1.52%
DELHIVERY
355.6
0.08%
HAPPSTMNDS
912.65
-1.77%
ADANIGREEN
992.85
0.51%
DALBHARAT
2159.75
1.1%
MANYAVAR
1273.95
-0.72%
FLUOROCHEM
3140
-1.78%
NYKAA
133.8
-2.9%
MSUMI
58.35
0.46%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 250 LargeMidCap Sector Performance

Top Performing

Under Performing

Other Indices

Start Investing Now!

Open Free Demat Account in 5 mins

Enter Valid Mobile Number