BSE 250 LargeMidCap

8337.69
As on 28 Nov 2023 03:11

BSE 250 LargeMidCap Performance

Day Range

  • Low 8296.76
  • High 8346.01
8337.69
  • Open8,306.91
  • Previous Close8,287.04
  • Dividend Yeild1.24%
Overview
  • High

    8346.01

  • Low

    8296.76

  • Day Open Price

    8306.91

  • Prev Close

    8287.04

  • P/E

    23.43

BSE250LargeMidCap
loader
Stocks Performance
ACC
1868.55
2.62%
APOLLOTYRE
422.75
1.94%
ASHOKLEY
179
0.36%
ASIANPAINT
3147.65
0.37%
SKFINDIA
4550
-1.21%
ATUL
6524.15
-0.02%
BAJAJHLDNG
7334.75
-1.42%
BALKRISIND
2608.9
1.54%
BATAINDIA
1620.55
0.84%
BAYERCROP
5238.85
-0.58%
BERGEPAINT
575.5
0.4%
BHARATFORG
1096.65
-1.66%
ABBOTINDIA
23692.75
-1.5%
BRITANNIA
4715.6
1.57%
CIPLA
1192.05
-0.57%
COLPAL
2181
-0.67%
COROMANDEL
1125.3
-0.89%
CGPOWER
431.5
0.56%
DEEPAKNI
2175.45
-0.85%
EICHERMOT
3829.05
-0.47%
ESCORTS
3192.05
-1.25%
NESTLEIND
24167.7
0.14%
GLAXO
1650.15
0.31%
KANSAINER
322.15
0.61%
GRINDWELL
2080.05
-1.55%
AMBUJACEM
431.2
4.22%
GRASIM
1981.55
1.67%
HEROMOTOCO
3622.5
2.13%
ABB
4233.55
-0.62%
HINDALCO
515.25
1.43%
HINDUNILVR
2511.25
-0.15%
INDHOTEL
422.55
0.31%
LINDEINDIA
5860.25
-1.33%
GILLETTE
6347.15
-0.23%
ITC
435.25
-0.58%
WHIRLPOOL
1555
-0.6%
CUMMINSIND
1873.1
0.13%
TRENT
2669.55
0.75%
LT
3052.9
-0.04%
RAMCOCEM
969.95
0.87%
M&M
1565.95
0.85%
MFSL
1005.05
3.67%
BOSCHLTD
21275
1.18%
MRF
111633.45
0.21%
PFIZER
4061.4
-0.18%
SCHAEFFLER
2767.6
-0.96%
RELIANCE
2394.55
0.01%
PGHH
17606.55
-1.73%
VEDL
234.4
0.71%
SHREECEM
26100
1.75%
SRF
2352.1
-0.33%
SIEMENS
3652.9
0.69%
SUNDRMFAST
1216
-0.57%
SUPREMEIND
4093.95
-0.88%
TATACHEM
968.55
0.84%
TATAPOWER
270.75
4.88%
TATACONSUM
931.8
0.45%
TATAMOTORS
697.6
3.56%
TATASTEEL
126.85
0.75%
VOLTAS
819.3
-0.57%
WIPRO
396.95
0.25%
APOLLOHOSP
5389
-0.23%
PATANJALI
1335.55
0.49%
DRREDDY
5667.3
0.43%
TITAN
3442.05
1.28%
KAJARIACER
1312.2
-0.11%
HONAUT
36700
-0.49%
SBIN
564.55
0.76%
GODREJIND
666.75
1.05%
SHRIRAMFIN
1965.45
0.92%
3MINDIA
30491.8
0.48%
CHOLAFIN
1107
1.12%
TIMKEN
2918
-0.52%
VINATIORGA
1730.45
0.07%
BPCL
424.3
3.44%
TATACOMM
1683.65
-2.3%
BEL
141.35
0.64%
SAIL
90.93
1.96%
NATIONALUM
92.01
0.98%
HINDPETRO
342.9
7.11%
BHEL
156.15
2.56%
HINDZINC
300.75
-0.17%
TATAELXSI
8296.1
-0.44%
KOTAKBANK
1746.7
0.21%
AARTIIND
529.75
-0.32%
UPL
563.3
0.78%
PIIND
3731.7
-0.83%
INFY
1443.05
0.42%
MOTHERSON
89.93
2.78%
TRIDENT
36.61
-0.87%
LUPIN
1244.4
0.12%
ZEEL
255.7
1.11%
PIDILITIND
2486
-0.67%
CRISIL
4319.25
0.32%
HAVELLS
1280.2
-1.04%
MPHASIS
2303.25
-0.81%
DABUR
533.05
-0.77%
TORNTPHARM
2083.75
-0.27%
IPCALAB
1100.5
0.81%
FEDERALBNK
149.85
1.63%
BAJFINANCE
7126.15
1.49%
ADANIENT
2423.7
8.66%
LICHSGFIN
456.85
0.53%
SUNPHARMA
1191.4
-0.42%
AUROPHARMA
1016.15
-1.59%
JSWSTEEL
782.15
0.04%
THERMAX
2571
-2.15%
HDFCBANK
1529.6
-0.16%
POONAWALLA
363.9
1.68%
RELAXO
904
1.82%
TCS
3470.45
0.37%
ICICIBANK
926.05
-0.33%
IDBI
61.85
2.04%
OIL
299.1
0.08%
POWERGRID
210.15
-0.19%
BANKBARODA
196.5
1.73%
CANBK
396.5
1.71%
UCOBANK
37.77
0.59%
GICRE
311.55
1.3%
UNIONBANK
108.2
1.17%
MARUTI
10537.15
0.18%
INDUSINDBK
1478
0.16%
CENTRALBK
44.78
1.63%
AXISBANK
1020.4
1.22%
BANKINDIA
105.09
1.6%
HCLTECH
1316.8
0.63%
IOB
39.7
0.84%
INDIANB
403
-1.33%
ONGC
193.85
2.7%
PHOENIXLTD
2375
0.38%
EMAMILTD
502
-0.38%
DLF
629.25
-0.04%
PNB
78.56
3.37%
TVSMOTOR
1824.8
1.36%
UNITDSPR
1042
-0.05%
NTPC
257.6
1.46%
IOC
108.12
4.61%
COALINDIA
341.95
2.78%
LICI
673.65
-0.59%
HAL
2287.35
2.02%
NMDC
181.6
4.88%
PFC
320.6
1.73%
NIACL
226
7.93%
UNOMINDA
678.15
-0.06%
APLAPOLLO
1661.9
-1.99%
GAIL
125.3
0.64%
ISEC
665.2
-0.91%
PAGEIND
37654.95
0.44%
NHPC
53.93
-1.48%
MARICO
526
0.54%
CONCOR
764.15
2.15%
NAM-INDIA
407
-0.05%
IRFC
75.61
-0.63%
HATSUN
1092.5
0.17%
RAJESHEXPO
346.45
-2.02%
OFSS
4004.2
-0.69%
PRESTIGE
958.95
3.72%
AJANTPHARM
1923.65
-1.74%
GLAND
1781
1.37%
JUBLFOOD
544.35
-0.1%
BIOCON
233.15
-0.87%
SUNTV
673.65
0.52%
BHARTIARTL
985.55
1.32%
GODREJPROP
1839
-0.02%
M&MFIN
270.45
2.5%
JKCEMENT
3567
1.09%
TECHM
1203.25
0.4%
METROBRAND
1299.55
-3.58%
ADANIPOWER
445.8
12.32%
RECLTD
339.2
0.34%
LTIM
5480.65
0.15%
PERSISTENT
6352
-0.61%
SONACOMS
557.6
-1.85%
TORNTPOWER
842.4
3.06%
NAUKRI
4564.15
-0.69%
ALKEM
4558.35
0.01%
PETRONET
196.5
0.61%
SBICARD
733.65
-0.73%
JINDALSTEL
668
1.2%
AWL
348.45
9.96%
IGL
389.35
-0.69%
ZYDUSLIFE
629.95
-1.55%
DIVISLAB
3755
-0.22%
TTML
88.15
-0.99%
HDFCAMC
2897.05
1.9%
ADANIPORTS
837.8
5.2%
GODREJCP
999.55
-0.97%
HDFCLIFE
674.05
0.92%
ICICIPRULI
551.65
-0.68%
SBILIFE
1414.65
0.36%
ICICIGI
1451.85
1.02%
AIAENG
3555.95
0.45%
MAXHEALTH
601.2
-1.88%
GMRINFRA
60.26
-0.18%
IDEA
13.28
-0.52%
UBL
1606.25
1.39%
IRCTC
696.55
0.53%
SUMICHEM
384.8
-1.32%
FORTIS
373.4
1.94%
NAVINFLUOR
3691.25
-1.13%
VBL
1057.9
-0.9%
DEVYANI
179.25
-1.65%
MUTHOOTFIN
1343.5
1.51%
ULTRACEMCO
8725.4
2.11%
COFORGE
5570.05
-0.84%
YESBANK
19.76
-0.15%
SOLARINDS
6673.95
-1.71%
SYNGENE
751.9
0.84%
POLYCAB
5196.25
-1.6%
JSWENERGY
409.25
-2.78%
ASTRAL
1937.55
0.24%
KPRMILL
854.65
0.06%
ZFCVINDIA
15622
-1.65%
BAJAJ-AUTO
6009.95
1.35%
BAJAJFINSV
1654.55
2.31%
INDIGO
2643.9
2.92%
STARHEALTH
563.1
-1.44%
AUBANK
736.55
2%
LODHA
868
-2.68%
DIXON
5290
0.21%
TATAMTRDVR
469.35
2.5%
OBEROIRLTY
1409.4
1.4%
ATGL
644.15
20%
PAYTM
888.65
-0.49%
INDUSTOWER
185
-0.24%
ENDURANCE
1622.55
0.24%
ABCAPITAL
170.15
0.83%
ABFRL
229
0.33%
DMART
3906.9
1.83%
TIINDIA
3421.55
-1.32%
L&TFH
144.7
3.47%
LALPATHLAB
2646.35
-1.5%
POLICYBZR
819.15
-0.57%
GUJGAS
427.65
0.51%
LTTS
4590
0.48%
LAURUSLABS
371.1
-0.4%
IDFCFIRSTB
85.22
1.08%
CROMPTON
283.1
-0.29%
360ONE
543.45
0.01%
ADANIENSOL
868.15
19.05%
CLEAN
1343
-0.02%
BANDHANBNK
216.95
2.14%
ZOMATO
113.8
0.53%
DELHIVERY
385
0.5%
ADANIGREEN
1052.45
12.27%
DALBHARAT
2214.3
-0.61%
MANYAVAR
1407.5
4.59%
KPITTECH
1489.45
1.34%
FLUOROCHEM
2890.7
0.74%
NYKAA
170.05
-0.9%
MSUMI
60.63
0.8%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 250 LargeMidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs