iThe current values are delayed, open demat account for live values.
BSE CDGS
9438.39
1160
As on 20 Jun 2025 03:59 PM
BSE CDGS Performance
-
Open
9,334.44
-
High
9,449.30
-
Low
9,324.63
-
Prev Close
9,333.92
-
Dividend Yeild
0.61%
-
P/E
41.64
Stocks Performance
RTNINDIA
59.1
7.16%
PGIL
1490
5.86%
ENDURANCE
2563.45
5.77%
LAOPALA
265.1
5.58%
SANGAMIND
432.9
5.34%
NRBBEARING
290.55
5.12%
AVL
355.25
5.09%
HYUNDAI
2006.05
5.05%
HIMATSEIDE
143.75
4.97%
MARATHON
590.5
4.92%
REPRO
524.65
4.88%
LODHA
1491.85
4.79%
FORCEMOT
14268.8
4.3%
SWIGGY
390.1
4.22%
ZEEL
132.95
4.19%
RACLGEAR
971
4.11%
TARC
189.2
4.09%
SANDHAR
554.15
3.87%
FMGOETZE
535
3.84%
INDORAMA
45.75
3.84%
ARKADE
193.9
3.55%
STANLEY
346.45
3.5%
PRECAM
202
3.43%
MERCURYEV
57.78
3.29%
TRENT
5906.95
3.24%
GREENPLY
318.55
3.21%
MAXESTATES
502.75
3.21%
RESPONIND
207
3.14%
APTECHT
153.15
3.13%
PHOENIXLTD
1614.7
3.09%
ARIHANTSUP
365.35
3.06%
KKCL
495
3.06%
SURAJEST
362.4
3.04%
CANTABIL
255.5
2.98%
LANDMARK
527.4
2.98%
ARVINDFASN
489.25
2.96%
HAMPTON
26.29
2.94%
M&M
3182.3
2.93%
JAYBARMARU
77.4
2.93%
CAMPUS
284.8
2.82%
VMM
129.65
2.82%
NAUKRI
1510
2.79%
ASKAUTOLTD
471.45
2.78%
RUSTOMJEE
545
2.77%
UNOMINDA
1065.35
2.74%
ALICON
880
2.69%
VARROC
563.1
2.62%
ARVIND
349.6
2.58%
VOLTAS
1292.4
2.58%
ENIL
142.25
2.56%
PRESTIGE
1717.45
2.52%
VIPIND
409.3
2.43%
DMART
4298.7
2.39%
HATHWAY
14.92
2.19%
REDTAPE
128.1
2.19%
SANSERA
1327.8
2.16%
BUTTERFLY
716.05
2.15%
CIEINDIA
448.15
2.11%
SIGNPOST
186.95
1.96%
BANCOINDIA
571
1.9%
KITEX
257.2
1.9%
TIINDIA
2906
1.9%
SONACOMS
487.35
1.89%
TIMEX
259.55
1.88%
DISHTV
4.95
1.85%
GODREJPROP
2423.7
1.84%
INDHOTEL
760.5
1.81%
DLF
854.4
1.79%
MOTHERSON
150.3
1.76%
PARKHOTELS
160.05
1.75%
ABFRL
73.76
1.74%
EXIDEIND
381
1.68%
NYKAA
197
1.68%
EPACK
337.55
1.66%
PRAVEG
500.1
1.63%
ETERNAL
253.4
1.62%
GANESHHOUC
954.3
1.6%
GREENPANEL
265.75
1.57%
SCHAEFFLER
3918.6
1.55%
INDIAMART
2479
1.5%
TAJGVK
400
1.48%
VGUARD
375.3
1.46%
SHRIRAMPPS
97.89
1.46%
JCHAC
1761.9
1.44%
KALYANKJIL
518.3
1.44%
AMBER
6515.45
1.44%
ALOKINDS
19.14
1.43%
IRCTC
757.1
1.41%
TIPSMUSIC
660.7
1.4%
EMBDL
116.3
1.35%
BLUESTARCO
1612.35
1.34%
CHALET
899.8
1.32%
CROMPTON
344.15
1.32%
JAMNAAUTO
89.71
1.31%
DEN
35.1
1.3%
NDTV
149.8
1.25%
MSUMI
59.88
1.22%
VTL
460.35
1.2%
TRIDENT
29.58
1.2%
TVSMOTOR
2811.1
1.2%
IMAGICAA
67.22
1.2%
BRIGADE
1147.2
1.19%
OLAELEC
46.05
1.19%
JUBLFOOD
690.8
1.18%
V2RETAIL
1830.35
1.18%
BLS
358.9
1.17%
GNA
314.3
1.17%
HAWKINCOOK
7950
1.14%
HAVELLS
1535.65
1.14%
FAZE3Q
560
1.12%
OBEROIRLTY
1901.05
1.12%
ICIL
272.7
1.02%
POKARNA
1041.7
1.02%
EMIL
148.9
1.02%
JUSTDIAL
878.55
1.01%
BAJAJ-AUTO
8369.4
1%
DELTACORP
87.55
0.97%
MHRIL
337.15
0.96%
FILATEX
51.15
0.95%
NAHARSPING
269.45
0.94%
WESTLIFE
702
0.94%
RKSWAMY
188
0.94%
VASCONEQ
48.18
0.94%
RICOAUTO
73.67
0.89%
TVTODAY
166.3
0.88%
ALEMBICLTD
111.45
0.86%
MEDPLUS
873
0.85%
MVGJL
254
0.85%
MONTECARLO
589.25
0.84%
MOTISONS
20.29
0.84%
SUNCLAY
2072.6
0.8%
ORIENTHOT
147.55
0.79%
SIYSIL
671.55
0.79%
WONDERLA
648.9
0.78%
VAIBHAVGBL
236.4
0.77%
JTEKTINDIA
138.9
0.76%
SAPPHIRE
327.15
0.75%
SFL
741.4
0.74%
ASIANPAINT
2284.95
0.73%
BARBEQUE
318.15
0.71%
JAGRAN
71.48
0.68%
BENARAS
9787.35
0.67%
BOMDYEING
146.8
0.65%
MUFTI
163.7
0.65%
MPSLTD
2566.65
0.63%
ITDC
588.9
0.62%
TTKPRESTIG
623.45
0.59%
TATAMOTORS
676.1
0.57%
SJS
1242.2
0.56%
AUTOAXLES
1789
0.55%
EICHERMOT
5524.6
0.53%
IGARASHI
466.9
0.53%
DBCORP
271
0.52%
HINDWAREAP
284.4
0.46%
TALBROAUTO
284.05
0.42%
DIXON
14055.5
0.42%
YATRA
87.99
0.42%
SIRCA
376.95
0.4%
GOCOLORS
858
0.39%
TITAN
3517.35
0.38%
KAJARIACER
1023.45
0.38%
SPORTKING
106.35
0.38%
BAJAJELEC
663.5
0.36%
GABRIEL
595
0.36%
CARYSIL
865.25
0.36%
SIS
367
0.36%
LEMONTREE
133.9
0.34%
RBA
79.89
0.31%
HLVLTD
13.17
0.3%
BALKRISIND
2410
0.28%
VMART
3558.2
0.27%
JINDWORLD
57.1
0.26%
SHANKARA
1008.7
0.26%
SHARDAMOTR
1858
0.25%
GARFIBRES
852.1
0.24%
ORIENTELEC
218.15
0.21%
LGBBROSLTD
1228.9
0.18%
MANYAVAR
800.1
0.15%
VENTIVE
701.45
0.14%
BHARATFORG
1277.45
0.11%
NAVNETEDUL
140.05
0.11%
OLECTRA
1152.8
0.1%
THANGAMAYL
1882
0.09%
PNGJL
570.1
0.09%
ARVSMART
665
0.08%
AJMERA
950
0.07%
INDNIPPON
708.05
0.06%
IFBIND
1559.5
0.04%
LUMAXIND
3175
0.04%
DPABHUSHAN
1403.25
0.02%
IKIO
210.7
0.02%
ROLEXRINGS
1464.85
0%
PCJEWELLER
12.1
0%
SPAL
819
0%
EIHAHOTELS
368.8
-0.01%
MARUTI
12803.6
-0.02%
SUNTECK
439.5
-0.02%
STYLEBAAZA
255
-0.02%
INDIGOPNTS
1121.9
-0.03%
KDDL
2753.7
-0.06%
TBOTEK
1258.15
-0.08%
CEATLTD
3548.75
-0.08%
SOMANYCERA
553
-0.13%
GANECOS
1482.3
-0.15%
RELAXO
407.9
-0.17%
CENTENKA
495.15
-0.19%
BOSCHLTD
32306.5
-0.2%
ASHIANA
341.65
-0.23%
SANATHAN
449.2
-0.24%
BATAINDIA
1199
-0.27%
CRAFTSMAN
5171
-0.27%
EIHOTEL
345.8
-0.29%
RGL
119.5
-0.29%
GREENLAM
234.35
-0.3%
SYMPHONY
1078
-0.31%
PAGEIND
44750
-0.31%
NETWORK18
52.32
-0.34%
ANANTRAJ
513.15
-0.36%
RUPA
205
-0.36%
KANSAINER
240.1
-0.37%
STOVEKRAFT
563
-0.37%
STYLAMIND
1664
-0.42%
SAFARI
2131.65
-0.43%
MAHLIFE
358.25
-0.43%
UNIPARTS
371.2
-0.44%
SAMHI
214
-0.44%
KAMOPAINTS
10.8
-0.46%
SENCO
337.75
-0.47%
KALAMANDIR
137.85
-0.47%
ZFCVINDIA
13132.2
-0.48%
MMFL
366
-0.5%
SEKURITIND
107.5
-0.51%
GOLDIAM
347
-0.54%
ETHOSLTD
2706.5
-0.57%
PVSL
121
-0.58%
CARTRADE
1644.2
-0.61%
RAJRATAN
404.55
-0.7%
RML
924.7
-0.71%
MAYURUNIQ
551.1
-0.74%
CELLO
580
-0.75%
SHALPAINTS
95.25
-0.82%
BOROLTD
337.7
-0.82%
VERANDA
198.05
-0.85%
GOODYEAR
922.8
-0.86%
WHIRLPOOL
1323
-0.87%
PRICOLLTD
433
-0.89%
PGEL
739.55
-0.9%
DIVGIITTS
590.7
-0.91%
MATRIMONY
546.6
-0.94%
JKTYRE
350
-0.98%
HEROMOTOCO
4340.6
-1.01%
SUNTV
606.8
-1.1%
FIEMIND
1882.9
-1.18%
CENTURYPLY
735.9
-1.19%
SUNDRMFAST
960
-1.23%
WELSPUNLIV
128.8
-1.23%
STERTOOLS
343.25
-1.31%
METROBRAND
1141
-1.31%
RAYMONDLSL
1044.1
-1.43%
ARE&M
970.8
-1.46%
NIITLTD
125.9
-1.49%
MINDACORP
504
-1.53%
APOLLOTYRE
440.2
-1.57%
BIRLANU
2257.15
-1.61%
DOLLAR
368.55
-1.65%
DEVYANI
166.7
-1.68%
SIGNATURE
1254.7
-1.69%
NITINSPIN
369.8
-1.77%
SSWL
256.5
-1.84%
ENTERO
1118.35
-1.86%
SHOPERSTOP
482
-1.88%
PENINLAND
27.58
-1.89%
TVSSRICHAK
2954.55
-1.92%
KOLTEPATIL
436.7
-1.93%
NAZARA
1274.75
-1.95%
SBGLP
44.49
-1.98%
PVRINOX
940
-2.02%
SUPRAJIT
440.15
-2.1%
RKFORGE
625.6
-2.1%
IXIGO
172.3
-2.13%
JUNIPER
296.55
-2.14%
LUMAXTECH
1077.1
-2.15%
SOBHA
1496.65
-2.23%
RAJESHEXPO
183.45
-2.26%
MRF
134710.2
-2.32%
NILKAMAL
1650.4
-2.35%
FIRSTCRY
339.85
-2.37%
CARRARO
404.9
-2.42%
KPRMILL
1087.75
-2.46%
PDSL
392.1
-2.46%
GOKEX
871.4
-2.46%
BERGEPAINT
530.55
-2.54%
THOMASCOOK
158.7
-2.67%
DBREALTY
206.1
-2.83%
SAREGAMA
500.85
-2.88%
AKZOINDIA
3091.1
-2.96%
PFOCUS
116
-2.97%
ASAHIINDIA
712.05
-3.65%
JBMA
655.15
-3.89%
CERA
6587.65
-3.99%
NIITMTS
335.7
-4.03%
GTPL
119.55
-4.17%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Apollo Tyres Ltd | ₹27957 Cr |
₹440.2
(1.14%)
|
66995 | Tyres |
| Arvind Ltd | ₹9158 Cr |
₹349.6
(1.07%)
|
32486 | Textiles |
| Asian Paints Ltd | ₹219172 Cr |
₹2284.95
(1.09%)
|
64776 | Paints/Varnish |
| Bajaj Electricals Ltd | ₹7712 Cr |
₹663.5
(0.45%)
|
17806 | Consumer Durables |
| Force Motors Ltd | ₹18801 Cr |
₹14268.8
(0.28%)
|
10596 | Automobile |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 13.6725 | -0.59 (-4.12%) |
| Nifty 10 Yr Benchmark G-Sec | 2592.38 | -1.73 (-0.07%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 915.22 | -0.78 (-0.09%) |
| Nifty 100 | 25648.8 | 328.35 (1.3%) |
| Nifty 100 Alpha 30 Index | 18127.2 | 325.25 (1.83%) |
Latest News
- Jun 20, 2025
Influx Healthtech's initial public offering (IPO) has demonstrated exceptional investor demand through its three-day subscription period, with Influx Healthtech's stock price set at ₹96 per share and Influx Healthtech's share price expected to reflect outstanding market reception.
- Jun 20, 2025
The Bombay Stock Exchange (BSE) is shaking things up for small and medium-sized enterprises (SMEs) looking to go public. It has rolled out a new AI-powered tool that pre-checks Draft Red Herring Prospectuses (DRHPs), aiming to significantly speed up the listing process. Instead of taking several days to vet a DRHP, this AI system can flag issues in just 30 to 40 minutes. That's a massive time-saver for merchant bankers and SMEs eager to hit the markets faster.
Latest Blogs
Market Prediction for - 23 June 2025
Nifty Prediction for 23 June The Nifty 50 index surged 319.15 points to close at 25112.4, up 1.29%, as bulls dominated the market with 43 advances against 7 declines. The rally was driven by a broad-based buying interest, with 15 of the 20 top-weighted constituents ending in the green.
- Jun 20, 2025
