DOL 200

2179.78
As on 14 Jun 2024 03:59 PM

DOL 200 Performance

  • Open

    2,172.16

  • High

    2,181.40

  • Low

    2,164.81

  • Prev Close

    2,167.41

  • Dividend Yeild

    0.00%

  • P/E

    0

DOL200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2652
0.66%
ASHOKLEY
239.75
1.25%
ASIANPAINT
2920.2
0.42%
BAJAJHLDNG
8305
0.65%
BALKRISIND
3236.75
1.4%
BATAINDIA
1450.1
-1.12%
BAYERCROP
6105.55
-0.57%
BERGEPAINT
502.45
0.21%
BHARATFORG
1717.1
4.87%
ABBOTINDIA
27509.95
-0.37%
BRITANNIA
5397.25
0.28%
CIPLA
1565.5
1.43%
COLPAL
2957.35
0.66%
COROMANDEL
1511.2
0.9%
CGPOWER
688.5
3.15%
DEEPAKNTR
2416
0.17%
EICHERMOT
4925.75
2.6%
ESCORTS
4293.05
1.04%
NESTLEIND
2543.2
-0.32%
GLAXO
2669
-1.13%
KANSAINER
283
-0.15%
AMBUJACEM
676.95
1.9%
GRASIM
2470
0.51%
HEROMOTOCO
5787.5
-0.47%
ABB
9021.85
6.86%
HINDALCO
682.35
0.26%
HINDUNILVR
2479.25
-0.33%
INDHOTEL
614
4.32%
LINDEINDIA
9263.8
-0.01%
ITC
431.1
0.19%
CUMMINSIND
3821.35
2.92%
TRENT
5246.85
4.5%
LT
3686.75
-0.47%
M&M
2927
2.2%
MFSL
992
0.4%
BOSCHLTD
32255
-0.6%
MRF
125500
-0.4%
SCHAEFFLER
4822.55
6.57%
RELIANCE
2954.55
0.88%
PGHH
16775
-0.85%
VEDL
447.1
1.65%
SHREECEM
27529.65
0.16%
SRF
2402
0.14%
SIEMENS
7790.3
5.27%
SUPREMEIND
6050
-0.08%
TATAPOWER
448.6
-0.8%
TATACONSUM
1114.7
0.03%
TATAMOTORS
993.4
0.78%
TATASTEEL
183.05
0.3%
VOLTAS
1498
1.12%
WIPRO
477.35
-1.05%
APOLLOHOSP
6199.5
-0.09%
PATANJALI
1482.3
0.19%
DRREDDY
6080.25
-0.24%
TITAN
3533.75
1.79%
HONAUT
57600
5.55%
SBIN
840.2
-0.44%
SHRIRAMFIN
2732.05
1.76%
3MINDIA
36455
-1.25%
CHOLAFIN
1445.8
0.63%
BPCL
626.8
1.24%
TATACOMM
1868.9
-0.45%
BEL
309.55
2.86%
SAIL
153.65
2.71%
HINDPETRO
536.25
1.5%
BHEL
305.65
0.57%
HINDZINC
662
-1.55%
TATAELXSI
7266.15
0.47%
KOTAKBANK
1717
-0.54%
UPL
552.15
-0.96%
PIIND
3640
-0.03%
INFY
1488.55
-0.38%
MOTHERSON
174.6
3.5%
LUPIN
1601
-0.27%
ZEEL
164
-0.58%
PIDILITIND
3108.5
0.96%
HAVELLS
1838.95
0%
MPHASIS
2407
-1.94%
DABUR
609.05
-0.09%
TORNTPHARM
2870
-0.11%
IPCALAB
1182.65
-1.41%
FEDERALBNK
174.35
1.19%
BAJFINANCE
7340.75
0.67%
ADANIENT
3263.5
1.23%
LICHSGFIN
732.5
1.91%
SUNPHARMA
1515
0.34%
AUROPHARMA
1257.55
0.23%
JSWSTEEL
919.7
0.46%
HDFCBANK
1597.45
1.05%
RELAXO
835.45
0.11%
TCS
3831.95
-1.17%
ICICIBANK
1105.1
-0.2%
IDBI
86.56
0.22%
OIL
699.6
3.28%
POWERGRID
321.8
0.12%
BANKBARODA
286.25
1.27%
CANBK
120.8
1.68%
UCOBANK
56.82
-0.23%
GICRE
393.5
0.86%
UNIONBANK
147.65
0.99%
MARUTI
12825.6
-0.12%
INDUSINDBK
1503.7
-0.22%
AXISBANK
1182
0.65%
BANKINDIA
125.75
1%
HCLTECH
1430.8
-0.93%
IOB
67.2
-0.34%
INDIANB
540.25
-0.25%
ONGC
275.2
-0.49%
DLF
877.95
0.4%
PNB
128.9
1.86%
TVSMOTOR
2502.4
2.48%
UNITDSPR
1270.5
-0.44%
NTPC
368.4
-0.42%
IOC
170.3
0.71%
COALINDIA
487.4
-0.08%
LICI
1067
6.51%
HAL
5199.6
1.89%
NMDC
267.5
0.85%
PFC
509.8
1.24%
UNOMINDA
1052
5.37%
APLAPOLLO
1556.2
1.06%
GAIL
221.75
0.91%
PAGEIND
38495.4
-0.83%
NHPC
102.55
0.24%
MARICO
619.15
1.37%
CONCOR
1139.3
-0.18%
IRFC
174.75
-0.23%
OFSS
9506.95
-1.61%
GLAND
1845.95
-0.54%
JUBLFOOD
530.35
-0.4%
BIOCON
334.65
-1.06%
BHARTIARTL
1428.75
0.24%
GODREJPROP
3001.8
-0.99%
M&MFIN
299
1.98%
TECHM
1370.95
-1.38%
ADANIPOWER
746.9
-0.92%
RECLTD
532.45
2.08%
LTIM
5026.05
-0.38%
PERSISTENT
3767.6
-0.65%
SONACOMS
648.8
-0.49%
TORNTPOWER
1600
0.13%
NAUKRI
6231.6
-0.54%
ALKEM
5091.45
-0.04%
PETRONET
323.3
0.06%
SBICARD
728.1
0.14%
JINDALSTEL
1052.45
1.12%
AWL
344.3
0%
IGL
482.2
-1.05%
ZYDUSLIFE
1110.95
1.89%
DIVISLAB
4586.75
-0.15%
HDFCAMC
4018
0.55%
ADANIPORTS
1430.3
1.86%
GODREJCP
1396.15
-0.86%
HDFCLIFE
598.05
0.76%
ICICIPRULI
612.8
2.81%
SBILIFE
1465.6
1.31%
ICICIGI
1730.1
4.07%
MAXHEALTH
928.7
4.24%
IDEA
16.73
4.11%
UBL
2105.55
-0.54%
IRCTC
1017.95
0.04%
VBL
1638
3.75%
MUTHOOTFIN
1766.75
-1.41%
ULTRACEMCO
11263.5
0.73%
COFORGE
5195.3
-1.47%
YESBANK
23.82
0.04%
SOLARINDS
9870
1.25%
SYNGENE
710.05
2.02%
POLYCAB
7069.9
0.34%
JSWENERGY
683.25
3.6%
ASTRAL
2270
1.56%
BAJAJ-AUTO
9943
0.21%
BAJAJFINSV
1592.4
0.14%
INDIGO
4267.1
-0.79%
STARHEALTH
531.05
2.81%
AUBANK
661.5
-0.97%
LODHA
1556.25
1.2%
DIXON
11242
3.55%
TATAMTRDVR
667.85
0.28%
OBEROIRLTY
1901
-1.73%
MANKIND
2228
-0.57%
ATGL
946
0.05%
PAYTM
424.9
-0.84%
INDUSTOWER
340.8
0.35%
ENDURANCE
2695
5.71%
ABCAPITAL
239.95
0.42%
DMART
4732.9
1.64%
TIINDIA
4301
1.55%
POLICYBZR
1373.2
4.38%
GUJGASLTD
632.2
-0.63%
LTTS
4852.65
-1%
IDFCFIRSTB
78.01
0.7%
ADANIENSOL
1019.05
0.11%
BANDHANBNK
194.35
0.08%
ZOMATO
186.2
0.7%
DELHIVERY
406.25
3.24%
ADANIGREEN
1806.25
0.46%
DALBHARAT
1883.8
-0.91%
MANYAVAR
1147.5
-0.02%
FLUOROCHEM
3273.95
-0.42%
NYKAA
170.95
2.43%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

DOL 200 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs