Nifty 500 Multicap 50:25:25

16023.30
As on 20 Jun 2025 06:04 PM
Nifty500Multicap50:25:25

Nifty 500 Multicap 50:25:25 Performance

  • Open

    15,845.00

  • High

    16,038.35

  • Low

    15,832.15

  • Prev Close

    15,847.55

  • Dividend Yeild

    0.96%

  • P/E

    26.84

Nifty 500 Multicap 50:25:25 Chart

loader
Stocks Performance
WAAREEENER
2989
11.9%
BEML
4639.5
8.19%
RTNINDIA
59.12
7.28%
ENDURANCE
2576
6.67%
PREMIERENE
1028.4
6.24%
KFINTECH
1272.5
6.22%
JBCHEPHARM
1772.6
6.04%
NTPCGREEN
110.26
6.01%
GODIGIT
356.2
5.32%
ALKYLAMINE
2066
5.16%
HYUNDAI
2006.2
5.15%
SAILIFE
765.25
5.11%
PFC
409.05
4.79%
GRSE
3287.6
4.74%
KAYNES
5864.5
4.5%
COCHINSHIP
2179.2
4.48%
NIACL
185.3
4.46%
MAXHEALTH
1213.8
4.37%
HUDCO
227.15
4.36%
IFCI
59.96
4.34%
ZEEL
133.08
4.3%
MCX
8085
4.13%
SWIGGY
389.5
4.09%
CHENNPETRO
632.95
4.05%
LODHA
1483.2
4.05%
BHARTIHEXA
1819.2
4.03%
IREDA
165.07
3.98%
TARIL
492.85
3.98%
JSWENERGY
499.3
3.9%
SJVN
96.97
3.87%
NAVA
566.6
3.85%
CAMS
4167.4
3.8%
INDUSTOWER
404.3
3.76%
IDEA
6.56
3.63%
IRCON
197.35
3.58%
JIOFIN
294.25
3.57%
BSE
2688.1
3.57%
PERSISTENT
6106.5
3.53%
AFCONS
439.8
3.52%
RAILTEL
421.5
3.45%
NAM-INDIA
759.45
3.36%
CGPOWER
688.25
3.23%
TATAINVEST
6631
3.22%
JINDALSAW
239.52
3.19%
WELCORP
915.1
3.19%
PHOENIXLTD
1616.1
3.18%
BHARTIARTL
1936.7
3.18%
TITAGARH
865.95
3.14%
POLYCAB
6000.5
3.07%
TRENT
5897.5
3.04%
SUNDARMFIN
4885
3.04%
MANAPPURAM
271.45
2.98%
HFCL
81.72
2.96%
CDSL
1685.8
2.93%
ENGINERSIN
221.17
2.92%
M&M
3184.4
2.9%
FACT
1021.5
2.89%
PRAJIND
490.15
2.88%
PEL
1131.3
2.83%
RECLTD
394.45
2.82%
ABSLAMC
755.95
2.82%
VMM
129.62
2.78%
TEJASNET
701.5
2.76%
INOXWIND
170.65
2.75%
UNIONBANK
143.48
2.72%
METROPOLIS
1729
2.72%
CHOLAHLDNG
2027.6
2.7%
TIINDIA
2926.3
2.67%
HBLENGINE
578.4
2.64%
VOLTAS
1293.9
2.61%
WOCKPHARMA
1730.8
2.58%
ASTRAL
1558.5
2.57%
TIMKEN
3279.2
2.5%
NETWEB
1764.1
2.47%
INDHOTEL
765.65
2.46%
GODREJAGRO
762.5
2.45%
NBCC
117.08
2.44%
NAUKRI
1505.1
2.44%
VBL
459.6
2.44%
BEL
408.25
2.43%
CAMPUS
283.75
2.4%
UNOMINDA
1061.6
2.34%
POWERGRID
293.1
2.31%
DMART
4300.3
2.31%
RELIANCE
1466.2
2.29%
PRESTIGE
1716.3
2.27%
ICICIGI
1971
2.25%
RVNL
390.6
2.25%
INDIGO
5390
2.25%
HDFCLIFE
778.95
2.24%
CANBK
107.22
2.22%
LICHSGFIN
594.55
2.2%
GODREJPROP
2432
2.18%
SHRIRAMFIN
666.35
2.17%
COFORGE
1832
2.12%
GRAVITA
1684.9
2.12%
IOB
37.22
2.11%
DOMS
2453.6
2.11%
CGCL
167.54
2.09%
360ONE
1137.25
2.04%
IEX
182.51
2.04%
INOXINDIA
1183.1
2.04%
APARINDS
7919
2.02%
SCI
219.6
2%
INDIAMART
2490.4
1.99%
JSL
670.2
1.97%
CENTRALBK
37.37
1.96%
IDBI
91
1.95%
LTFOODS
432.85
1.92%
POLICYBZR
1901.3
1.91%
ABBOTINDIA
31620
1.9%
RBLBANK
228.03
1.87%
BSOFT
421.4
1.87%
SAIL
127.48
1.86%
SONACOMS
486.95
1.86%
MPHASIS
2696.1
1.8%
ABCAPITAL
260.28
1.8%
NESTLEIND
2360.4
1.79%
NHPC
82.31
1.78%
CRISIL
5751
1.76%
FEDERALBNK
207.51
1.76%
JPPOWER
17.31
1.76%
BANKINDIA
113.18
1.75%
VEDL
447.1
1.73%
MRPL
135.05
1.72%
KNRCON
211.32
1.72%
DLF
854.25
1.71%
ABB
5968.5
1.7%
TORNTPOWER
1390.1
1.7%
IGL
205.67
1.69%
LTTS
4379.5
1.69%
GICRE
377.2
1.68%
SCHAEFFLER
3926.4
1.67%
MOTHERSON
150.2
1.67%
BLUEDART
6265
1.67%
AJANTPHARM
2588.2
1.67%
ICICIPRULI
633.75
1.67%
GMDCLTD
389.8
1.66%
HDFCAMC
4958.6
1.66%
ANGELONE
2827.7
1.66%
YESBANK
19.73
1.65%
ABFRL
73.66
1.64%
OBEROIRLTY
1910.9
1.63%
VGUARD
375.55
1.61%
PPLPHARMA
195.1
1.6%
TATAELXSI
6319
1.59%
KARURVYSYA
247.27
1.59%
NYKAA
197.07
1.59%
NH
1903.4
1.58%
ETERNAL
253.33
1.57%
WHIRLPOOL
1350.1
1.56%
NTPC
335.2
1.56%
POWERINDIA
18684
1.56%
J&KBANK
104.34
1.54%
HDFCBANK
1964.7
1.52%
HCLTECH
1739.9
1.52%
DIVISLAB
6592
1.52%
BAJAJHFL
119.64
1.51%
AMBER
6519
1.5%
HINDCOPPER
248.67
1.49%
TANLA
652.85
1.49%
AIIL
2587.9
1.49%
CROMPTON
344.6
1.49%
PETRONET
295.4
1.48%
BAJAJ-AUTO
8371
1.48%
EXIDEIND
380.25
1.47%
GRANULES
487.35
1.47%
ADANIGREEN
947.7
1.47%
UTIAMC
1255.7
1.45%
TATAPOWER
390.1
1.44%
HAL
4973.1
1.44%
KALYANKJIL
518.35
1.43%
SBIN
796.15
1.41%
CONCOR
738.25
1.41%
IRFC
134.2
1.4%
NIVABUPA
81.15
1.39%
APTUS
314.9
1.38%
AUROPHARMA
1097.2
1.36%
CYIENT
1306.6
1.35%
LTF
190.05
1.35%
NMDC
67.94
1.34%
OLAELEC
46.08
1.34%
BHEL
250.45
1.31%
CHAMBLFERT
550.85
1.31%
JINDALSTEL
899.05
1.31%
IRCTC
756.6
1.31%
GRAPHITE
545
1.3%
MASTEK
2421
1.3%
USHAMART
315
1.29%
CESC
163.52
1.28%
TRIDENT
29.58
1.27%
MMTC
67.38
1.25%
COALINDIA
389.05
1.25%
GPIL
179.76
1.23%
HINDALCO
649.15
1.22%
MFSL
1595.3
1.21%
BLS
358.45
1.21%
SBILIFE
1810.9
1.2%
MSUMI
59.9
1.2%
IRB
48.63
1.19%
TVSMOTOR
2812.1
1.15%
BLUESTARCO
1610
1.14%
ADANIENT
2448.4
1.14%
LT
3662
1.12%
JMFINANCIL
140.21
1.12%
NATIONALUM
183.99
1.12%
ICICIBANK
1427.1
1.12%
SUZLON
63.23
1.12%
BAJAJHLDNG
13614
1.11%
TATACONSUM
1100.2
1.09%
KOTAKBANK
2169.8
1.09%
PNBHOUSING
1049.8
1.09%
BANKBARODA
234.15
1.07%
KIRLOSENG
846.3
1.07%
CIPLA
1499.7
1.06%
CUMMINSIND
3271.5
1.06%
SUNPHARMA
1665.1
1.06%
PNB
103.04
1.06%
JWL
369.55
1.04%
SWSOLAR
314.55
1.04%
MAZDOCK
3256.4
1.02%
NSLNISP
37.46
1.02%
NAVINFLUOR
4685
1.01%
FSL
375.65
1.01%
BANDHANBNK
180.05
1.01%
HAVELLS
1533.5
1%
KEC
897.4
0.99%
ASHOKLEY
235.15
0.98%
HAPPSTMNDS
624.95
0.98%
MAHSEAMLES
674.05
0.97%
FORTIS
755.25
0.96%
JSWSTEEL
1005.55
0.95%
GLAND
1723.4
0.95%
BAJAJFINSV
1986.2
0.95%
TECHNOE
1480.7
0.95%
SHYAMMETL
826.35
0.95%
CARBORUNIV
937.8
0.94%
BDL
1902
0.94%
BALRAMCHIN
594.65
0.93%
LICI
936.55
0.93%
RENUKA
31.41
0.93%
MOTILALOFS
825.55
0.92%
JUBLFOOD
689.5
0.91%
GODREJIND
1348.5
0.9%
NCC
221.3
0.9%
AARTIIND
441.3
0.89%
PATANJALI
1649.6
0.86%
JUSTDIAL
877.75
0.86%
CHOLAFIN
1557.5
0.85%
ITI
309.65
0.85%
CASTROLIND
207.28
0.84%
LUPIN
1948
0.84%
ADANIPORTS
1349.3
0.84%
SKFINDIA
4611.1
0.83%
RAINBOW
1452.2
0.83%
RCF
152.96
0.82%
DEEPAKNTR
1894.6
0.81%
RITES
272.7
0.81%
BRIGADE
1144.6
0.81%
GAIL
181.85
0.8%
ALOKINDS
19.03
0.79%
BIOCON
351.35
0.79%
ASIANPAINT
2285.7
0.78%
POONAWALLA
414.9
0.78%
ANANDRATHI
2064
0.78%
APOLLOHOSP
7063.5
0.77%
DATAPATTNS
2957.8
0.77%
PCBL
390.95
0.76%
ACE
1180
0.76%
LALPATHLAB
2901.5
0.76%
ACMESOLAR
247.65
0.75%
ZYDUSLIFE
957.1
0.74%
LAURUSLABS
651
0.74%
OFSS
9395.5
0.73%
DELHIVERY
357.85
0.73%
GRASIM
2712.6
0.72%
TECHM
1696.1
0.72%
GESHIP
962.85
0.7%
GSPL
316.8
0.7%
BALKRISIND
2420.4
0.69%
IDFCFIRSTB
70.19
0.69%
SOLARINDS
16996
0.68%
GNFC
522.85
0.67%
AUBANK
795.35
0.66%
SWANENERGY
418.8
0.65%
TATASTEEL
151.97
0.64%
SBICARD
945.6
0.63%
SYNGENE
631.2
0.63%
CHALET
895
0.62%
ITC
418.55
0.61%
M&MFIN
262.6
0.61%
JSWINFRA
301.35
0.6%
INDGN
577.1
0.6%
VTL
457.95
0.59%
DCMSHRIRAM
1175.5
0.59%
TATAMOTORS
676.2
0.57%
HINDPETRO
392.25
0.57%
EICHERMOT
5525
0.56%
SRF
3030.1
0.56%
SUPREMEIND
4465.8
0.55%
ADANIENSOL
828.1
0.55%
WESTLIFE
700
0.54%
LATENTVIEW
402.15
0.54%
TATACHEM
913.85
0.53%
BRITANNIA
5587
0.52%
COROMANDEL
2315.9
0.52%
HINDUNILVR
2306.2
0.52%
GMRAIRPORT
80.97
0.52%
BAJFINANCE
905
0.5%
GLAXO
3213.5
0.45%
KAJARIACER
1025.1
0.44%
DEEPAKFERT
1534.3
0.41%
POLYMED
2060.4
0.41%
UPL
633.5
0.4%
TITAN
3519
0.39%
DABUR
466.9
0.39%
MARICO
693.3
0.39%
HSCL
439.5
0.37%
WIPRO
266.54
0.36%
PAYTM
871.2
0.35%
TCS
3435.7
0.34%
INDUSINDBK
840.25
0.33%
ULTRACEMCO
11458
0.33%
PIIND
4121.5
0.32%
MAHABANK
53.87
0.32%
DIXON
14047
0.31%
ZENTEC
1899.7
0.3%
AKUMS
542.7
0.3%
HEG
488.6
0.28%
INFY
1622.9
0.28%
NEULANDLAB
12245
0.28%
HINDZINC
438.6
0.26%
AXISBANK
1220.7
0.26%
AADHARHFC
437.5
0.26%
HOMEFIRST
1292.8
0.26%
LEMONTREE
133.77
0.25%
TBOTEK
1262.5
0.25%
NLCINDIA
222.64
0.24%
RAYMOND
587.5
0.23%
SAPPHIRE
325.2
0.22%
ELECON
633
0.18%
MANYAVAR
800.7
0.18%
MGL
1394.8
0.17%
APLLTD
934.7
0.17%
AAVAS
1816.5
0.17%
LTIM
5376.5
0.16%
ZENSARTECH
846.85
0.14%
ONGC
251.89
0.13%
AMBUJACEM
533.45
0.12%
COLPAL
2402.3
0.11%
PAGEIND
44925
0.11%
KPITTECH
1394.5
0.11%
BHARATFORG
1278.3
0.1%
ZFCVINDIA
13208
0.09%
TATACOMM
1650
0.08%
INDIANB
615.65
0.08%
TRIVENI
392.5
0.08%
GVT&D
2356.3
0.06%
IIFL
474.7
0.05%
KIRLOSBROS
1805.4
0.04%
BPCL
313.5
0.02%
LLOYDSME
1467.9
0.02%
TORNTPHARM
3164.1
0%
0
0%
0
0%
0
0%
0
0%
0
0%
IOC
138.65
-0.01%
PNCINFRA
293.9
-0.03%
RHIM
488.4
-0.03%
AFFLE
1899.7
-0.03%
DRREDDY
1325.3
-0.06%
AWL
256.7
-0.06%
UCOBANK
29.95
-0.08%
HONAUT
37510
-0.09%
EIDPARRY
955.15
-0.12%
MARUTI
12791
-0.12%
APLAPOLLO
1769.8
-0.12%
UNITDSPR
1458.9
-0.13%
ACC
1823
-0.15%
DALBHARAT
2040.2
-0.15%
ALKEM
4773.5
-0.18%
ALIVUS
999
-0.18%
BIKAJI
707.85
-0.2%
CAPLIPOINT
2045.6
-0.21%
BASF
4899
-0.23%
IKS
1615.7
-0.25%
BATAINDIA
1200.3
-0.26%
BOSCHLTD
32290
-0.26%
IGIL
345.95
-0.26%
GLENMARK
1634.4
-0.29%
SAGILITY
40.15
-0.35%
KANSAINER
239.8
-0.37%
PIDILITIND
2956.1
-0.38%
CUB
190.83
-0.39%
GODREJCP
1189.4
-0.39%
MAPMYINDIA
1735
-0.39%
NETWORK18
52.26
-0.44%
OLECTRA
1147
-0.45%
EIHOTEL
344.55
-0.48%
RAMCOCEM
1012.1
-0.5%
UBL
1943.7
-0.5%
GODFRYPHLP
8009
-0.51%
JUBLINGREA
700.65
-0.52%
SAMMAANCAP
118.88
-0.53%
IPCALAB
1354.4
-0.57%
CREDITACC
1113.3
-0.57%
ANANTRAJ
511.95
-0.6%
CRAFTSMAN
5160
-0.6%
CENTURYPLY
741.9
-0.62%
STARHEALTH
425.75
-0.66%
CEATLTD
3529.7
-0.7%
SUNTV
607.8
-0.71%
COHANCE
983.6
-0.72%
ESCORTS
3228.4
-0.73%
KEI
3574.5
-0.73%
NATCOPHARM
875.1
-0.74%
BAYERCROP
5550.5
-0.79%
JYOTICNC
1092.3
-0.79%
CLEAN
1406.8
-0.8%
RRKABEL
1313
-0.81%
RADICO
2632.9
-0.83%
ATGL
617.1
-0.88%
PGEL
739.4
-0.93%
GPPL
155.07
-0.98%
SYRMA
506.65
-0.98%
EMCURE
1312.4
-0.99%
SONATSOFTW
397.9
-1.01%
GUJGASLTD
449.25
-1.01%
HEROMOTOCO
4338.5
-1.04%
OIL
464.9
-1.05%
JKTYRE
349.7
-1.1%
WELSPUNLIV
128.78
-1.1%
MINDACORP
505.1
-1.12%
TRITURBINE
602.2
-1.14%
ADANIPOWER
530.25
-1.16%
MUTHOOTFIN
2606.4
-1.16%
NUVAMA
6882.5
-1.2%
ABREL
2424.9
-1.22%
CCL
786.25
-1.23%
VIJAYA
930.25
-1.25%
3MINDIA
28500
-1.3%
SBFC
103.05
-1.3%
PFIZER
5584.5
-1.4%
TATATECH
706.65
-1.47%
SHREECEM
28875
-1.48%
MANKIND
2288.8
-1.57%
ARE&M
970.5
-1.59%
KPRMILL
1096.2
-1.59%
BERGEPAINT
535.75
-1.61%
CANFINHOME
764.45
-1.62%
APOLLOTYRE
439.8
-1.63%
AEGISLOG
787.45
-1.67%
JUBLPHARMA
1107.9
-1.67%
HONASA
300.65
-1.75%
RKFORGE
627.15
-1.78%
ROUTE
981.25
-1.79%
EMAMILTD
553.05
-1.83%
FLUOROCHEM
3383.4
-1.83%
BBTC
1849.6
-1.88%
ATUL
6873.5
-1.91%
SARDAEN
431.35
-2%
REDINGTON
293.2
-2.02%
DEVYANI
166.6
-2.02%
SUMICHEM
491.95
-2.05%
JKCEMENT
5693.5
-2.07%
PVRINOX
940.65
-2.12%
SIEMENS
3214.2
-2.15%
RAYMONDLSL
1038.4
-2.16%
ASTERDM
558.8
-2.21%
FIRSTCRY
339.9
-2.29%
PTCIL
14065
-2.35%
ECLERX
3390.2
-2.37%
FINCABLES
915.6
-2.4%
KIMS
632.55
-2.5%
ELGIEQUIP
510.25
-2.55%
SAREGAMA
499.7
-2.64%
SIGNATURE
1243
-2.66%
FINPIPE
215.32
-2.68%
KPIL
1160.2
-2.68%
AIAENG
3269.6
-2.69%
MRF
134430
-2.71%
MEDANTA
1131.5
-2.71%
DBREALTY
206.17
-2.76%
SOBHA
1488.7
-2.83%
FIVESTAR
722.2
-2.98%
LINDEINDIA
6522.5
-3.12%
JYOTHYLAB
319.8
-3.12%
THERMAX
3423.1
-3.19%
NEWGEN
1153.4
-3.22%
ASAHIINDIA
711
-3.72%
CERA
6604
-3.77%
JBMA
653.45
-4.14%
INDIACEM
306.15
-4.21%
GILLETTE
9900
-4.72%
INTELLECT
1077.8
-5.61%
ASTRAZEN
8871
-5.73%
ERIS
1626.6
-6.29%
CONCORDBIO
1837.3
-6.89%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs