iThe current values are delayed, open demat account for live values.
Nifty 500 Multicap 50:25:25
15529.45
As on 14 Jun 2024 05:53 PM
Nifty 500 Multicap 50:25:25 Performance
-
Open
15,469.10
-
High
15,539.80
-
Low
15,410.65
-
Prev Close
15,415.00
-
Dividend Yeild
0.95%
-
P/E
28.17
Nifty 500 Multicap 50:25:25 Chart
Stocks Performance
ACC
2661.7
0.98%
AEGISLOG
816.65
-2.91%
APOLLOTYRE
476.45
-0.05%
ASHOKLEY
239.84
1.29%
ASIANPAINT
2921.6
0.4%
SKFINDIA
6921.2
11.64%
ASTRAZEN
6468
1.48%
ATUL
6261.65
0.84%
BAJAJHLDNG
8302.85
0.6%
BALKRISIND
3245
1.72%
BATAINDIA
1451.8
-1.13%
BAYERCROP
6107.7
-0.43%
BERGEPAINT
502.7
0.27%
BHARATFORG
1717.3
4.91%
BIRLACORPN
1574.2
1.57%
BLUESTARCO
1736.35
2.88%
BBTC
1651.15
-0.09%
ABBOTINDIA
27449
-0.61%
BORORENEW
500.1
-1.18%
BRITANNIA
5393.65
0.26%
CESC
149.75
-0.25%
GRAPHITE
572.05
-0.86%
CARBORUNIV
1773.95
2.1%
CEATLTD
2546.95
0.3%
CENTURYTEX
2245.45
2.95%
EXIDEIND
542.25
-0.01%
CIPLA
1564.75
1.31%
COLPAL
2952.6
0.56%
COROMANDEL
1508.8
0.7%
CGPOWER
688.8
3.15%
DEEPAKFERT
593.6
-1%
DEEPAKNTR
2413.7
0.11%
EIDPARRY
728
1.05%
EIHOTEL
442.45
3.64%
EICHERMOT
4935.1
2.78%
ELECON
1321.65
0.3%
ELGIEQUIP
687.7
4.54%
ESCORTS
4292.1
1.05%
EPL
195.66
1.38%
FINCABLES
1594.55
1.78%
NESTLEIND
2542.5
-0.36%
GLAXO
2654.85
-1.7%
KANSAINER
282.9
-0.11%
SAREGAMA
550.7
0.41%
GESHIP
1215.8
2.31%
GRINDWELL
2720
0.3%
GNFC
683.8
-0.83%
AMBUJACEM
677.2
1.91%
GSFC
224.31
0.14%
GRASIM
2471.2
0.53%
HEROMOTOCO
5804.2
-0.2%
ABB
9020
6.79%
HEG
2198.25
-0.71%
HINDALCO
683.6
0.43%
HINDUNILVR
2479.75
-0.31%
0
0%
ZENSARTECH
696.45
-2.71%
INDIACEM
221.42
1.23%
INDHOTEL
613.85
4.17%
LINDEINDIA
9262.4
-0.17%
GILLETTE
7710.15
-0.87%
CASTROLIND
203.93
0.71%
TATAINVEST
6731
5%
ITC
431.15
0.2%
JBCHEPHARM
1854.3
-1.65%
WHIRLPOOL
1784.9
-0.56%
CUMMINSIND
3825.6
3.05%
KSB
4748.15
1.17%
TRENT
5245.55
4.41%
LT
3687.8
-0.43%
RAMCOCEM
869.35
0.36%
M&M
2928.6
2.34%
MFSL
993.5
0.57%
BOSCHLTD
32292.6
-0.43%
MRF
125580.7
-0.4%
PEL
882.5
0.22%
PCBL
250.05
0.64%
SCHAEFFLER
4825.6
6.66%
RAYMOND
2487.5
-1.34%
RELIANCE
2955.1
0.84%
PGHH
16820.15
-0.47%
VEDL
447.6
1.77%
SHREECEM
27538
0.17%
SRF
2402
0.09%
SIEMENS
7790.2
5.32%
JKLAKSHMI
825.5
0.02%
SUNDRMFAST
1289.05
-0.18%
SUNDARMFIN
4548.7
0.04%
SUPREMEIND
6039.55
-0.27%
TATACHEM
1105.85
-0.94%
TATAPOWER
448.65
-0.72%
TATACONSUM
1112.45
-0.19%
TATAMOTORS
993.4
0.77%
TATASTEEL
183.15
0.32%
CHOLAHLDNG
1287.85
1.05%
JUBLPHARMA
753.45
0.94%
VOLTAS
1498.5
1.07%
WIPRO
477.5
-1.06%
ALKYLAMINE
2019.65
-0.09%
APOLLOHOSP
6207.6
0.02%
GODFRYPHLP
4093.35
6.05%
PATANJALI
1483.55
0.16%
SAFARI
2080
1.72%
VIPIND
473
-0.41%
DRREDDY
6085.25
-0.17%
GMMPFAUDLR
1355.35
1.1%
VTL
470.75
-1.55%
JINDALSAW
560.75
-0.65%
TITAN
3530.05
1.67%
ASAHIINDIA
620.1
0.49%
USHAMART
402.1
-3.06%
KAJARIACER
1284.4
-0.75%
HONAUT
57926.8
6.15%
HFCL
117.95
5.09%
CANFINHOME
834.9
2.15%
FINPIPE
332.45
-1%
SBIN
839.2
-0.57%
WESTLIFE
804
-0.64%
GODREJIND
825.85
-1.03%
SHRIRAMFIN
2732.15
1.78%
APARINDS
8376
-1.6%
CHEMPLASTS
621.5
11.81%
3MINDIA
36489.25
-1.11%
ARE&M
1339.05
-0.12%
JMFINANCIL
83.72
-0.77%
SWANENERGY
637.25
3.68%
RADICO
1722.45
-0.21%
CHOLAFIN
1447
0.76%
MAHSEAMLES
688.3
-0.22%
BALRAMCHIN
430.2
-2.04%
TIMKEN
4579.35
6.64%
WELSPUNLIV
144.14
2.36%
BPCL
626.65
1.18%
MMTC
76.25
-1.31%
BEML
4716.15
17.05%
TATACOMM
1868.4
-0.46%
RCF
167.74
0.08%
BEL
309.6
2.89%
SAIL
153.63
2.67%
FACT
779.9
0.97%
NLCINDIA
231.94
-0.24%
NATIONALUM
191.91
2.87%
HINDPETRO
536.3
1.5%
BHEL
305.7
0.57%
HINDZINC
661.9
-1.56%
TATAELXSI
7268
0.51%
KOTAKBANK
1717.2
-0.53%
ITI
304.85
-0.36%
DCMSHRIRAM
1040.6
-1.59%
CHENNPETRO
986.95
0.72%
AARTIIND
675.75
0.07%
HBLPOWER
477.7
-0.23%
UPL
551.7
-1.08%
GAEL
148.35
-1.36%
MRPL
215.12
-1.01%
NCC
328.6
0.87%
LLOYDSME
723.4
0.39%
PIIND
3639
0.02%
KARURVYSYA
208.28
0.7%
MASTEK
2712.8
-1.52%
HSCL
361.9
0.28%
INFY
1488.9
-0.34%
MOTHERSON
174.62
3.47%
TRIDENT
39.39
-1.6%
LUPIN
1604.1
-0.08%
CHAMBLFERT
426.7
-1.87%
ALOKINDS
27.54
-0.65%
RATNAMANI
3403.5
-0.57%
ZEEL
163.98
-0.65%
PIDILITIND
3109.8
1.01%
CRISIL
4111.25
-0.99%
HAVELLS
1839.5
0.05%
MPHASIS
2408.85
-1.94%
DABUR
608.65
-0.16%
PRAJIND
700.15
2.11%
TORNTPHARM
2882.1
0.25%
IPCALAB
1181.35
-1.54%
FEDERALBNK
174.4
1.24%
BAJFINANCE
7341.55
0.64%
AVANTIFEED
594.8
-2.28%
HINDCOPPER
336.9
0.3%
BLUEDART
7938.55
-1.94%
ADANIENT
3261.75
1.14%
LICHSGFIN
731.65
1.72%
SUNPHARMA
1516
0.34%
CAPLIPOINT
1381.9
-1.16%
KPIL
1220.2
-0.54%
AUROPHARMA
1259
0.35%
KEI
4799.7
-0.54%
NATCOPHARM
1210.6
2.9%
PRSMJOHNSN
162.37
1.21%
JSWSTEEL
921.15
0.59%
THERMAX
5311.9
-0.57%
CCL
606.4
-0.29%
HDFCBANK
1596.9
1.02%
POONAWALLA
437.35
0.28%
BALAMINES
2224.25
-0.96%
TCS
3832.05
-1.19%
ICICIBANK
1105.65
-0.15%
IDBI
86.58
0.28%
OIL
699.45
3.19%
POWERGRID
321.5
0.02%
BANKBARODA
286.25
1.26%
CANBK
120.81
3%
UCOBANK
56.8
-0.25%
GICRE
393.7
0.85%
UNIONBANK
147.55
0.9%
MARUTI
12845.2
-0.01%
IRCON
269.15
0.49%
CSBBANK
340.15
-1.48%
INDUSINDBK
1502.35
-0.33%
CENTRALBK
65.43
-0.5%
AXISBANK
1181.05
0.54%
MAHABANK
66.33
-0.52%
BANKINDIA
125.76
1%
HCLTECH
1431.05
-0.91%
COCHINSHIP
2122.35
5.76%
JKPAPER
490.8
10.02%
IOB
67.21
-0.31%
RBLBANK
257.63
-0.85%
KRBL
310.2
8.19%
INDIANB
540.7
-0.19%
ONGC
275.4
-0.42%
MANAPPURAM
185.37
-0.75%
PHOENIXLTD
3561.6
3.76%
EMAMILTD
710
0.51%
FIVESTAR
809.9
1.61%
SUNTECK
562.15
-1.28%
DLF
878.6
0.52%
CUB
151.37
2.09%
J&KBANK
122.4
-0.34%
PNB
128.94
1.87%
WELCORP
538.1
-0.85%
TVSMOTOR
2503.85
2.54%
UNITDSPR
1269
-0.51%
NTPC
368.45
-0.41%
IOC
170.36
0.83%
COALINDIA
486.95
-0.19%
LICI
1066.85
6.44%
ENGINERSIN
265.7
4.68%
HAL
5200.55
1.98%
NMDC
267.4
0.77%
PFC
510.05
1.29%
SJVN
135.03
1.43%
HUDCO
282.55
1.27%
NIACL
244.15
0.98%
GPPL
201.09
0.18%
UNOMINDA
1042.75
4.38%
APLAPOLLO
1558.8
1.26%
GAIL
221.83
0.91%
TMB
468.85
-0.13%
ISEC
714.8
-0.42%
SONATSOFTW
564.45
-1.62%
PAGEIND
38512.7
-0.82%
NHPC
102.59
0.28%
MARICO
619.35
1.33%
REDINGTON
216.53
-2.5%
CONCOR
1139.85
-0.04%
NAM-INDIA
646.5
0.91%
GRANULES
461.75
-0.15%
CGCL
224.2
4.75%
IRFC
174.8
-0.19%
MAZDOCK
3877.55
14.39%
RAJESHEXPO
290.9
1.27%
OFSS
9510.7
-1.53%
NBCC
159.47
2.76%
PRESTIGE
1926.85
2.9%
GRSE
1630
6.19%
MGL
1465.85
0.31%
AJANTPHARM
2378.6
-1.72%
CYIENT
1889.65
-0.87%
GMDCLTD
401.65
3.89%
SUZLON
49.48
-0.78%
POLYMED
1985.45
6.71%
FDC
461.1
0.83%
GLAND
1845.95
-0.53%
JUBLFOOD
530.65
-0.37%
PVRINOX
1390.3
-0.1%
JYOTHYLAB
450.6
2.2%
BIOCON
334.8
-0.99%
MINDACORP
456.65
1.48%
SUNTV
757.55
-0.23%
BHARTIARTL
1427.4
0.12%
GODREJPROP
2998.5
-1.06%
CENTURYPLY
699.9
2.98%
VAIBHAVGBL
332.2
1.23%
PNBHOUSING
832.95
0.08%
BSOFT
677.95
-0.78%
M&MFIN
298.95
1.93%
JKCEMENT
4326.7
2%
TECHM
1371.45
-1.26%
BDL
1582.8
6.15%
METROBRAND
1150.2
1.91%
ADANIPOWER
746.75
-0.94%
RECLTD
532.65
2.14%
LTIM
5032.55
-0.29%
MHRIL
428
0.55%
PERSISTENT
3772.8
-0.47%
TATATECH
1037.65
-1.1%
SONACOMS
648.3
-0.56%
TORNTPOWER
1599.1
0.08%
NAUKRI
6242.95
-0.38%
ALKEM
5101.95
0.24%
VGUARD
399.9
-2.51%
TITAGARH
1483.05
2.59%
TRIVENI
394.3
0.68%
PETRONET
323.9
0.26%
CDSL
2114.8
0.61%
SBICARD
728.35
0.18%
JINDALSTEL
1052.45
1.08%
GLENMARK
1237.15
1%
AWL
344.4
0.03%
IGL
482.6
-0.91%
JIOFIN
357
-1.05%
MAHLIFE
617.8
-0.03%
NUVOCO
366.05
5.22%
ZYDUSLIFE
1109.55
1.75%
DIVISLAB
4588.6
-0.11%
TTML
78.81
-1.68%
BSE
2758.9
0.83%
HDFCAMC
4014.4
0.46%
ADANIPORTS
1430.7
1.87%
STLTECH
134.77
0.39%
GODREJCP
1392.95
-1.16%
HDFCLIFE
598.35
0.82%
ICICIPRULI
613.7
2.94%
OLECTRA
1757.15
0.43%
SBILIFE
1469.9
1.38%
RAILTEL
420.65
0.83%
IDFC
114.87
0.56%
BLS
348.9
-0.57%
CERA
7660
1.28%
ICICIGI
1730.9
4.09%
AIAENG
3996
4.45%
MAXHEALTH
927.9
4.25%
TRITURBINE
574.55
1.42%
GMRINFRA
93.92
2.39%
IDEA
16.73
4.11%
UBL
2109.1
-0.43%
IIFL
470.65
-0.36%
JBMA
2062.75
0.02%
IRCTC
1018.2
0.06%
UTIAMC
1001.05
1.2%
LXCHEM
251.96
-1.2%
RENUKA
49.15
-0.3%
SUMICHEM
497.55
1.77%
FORTIS
502.25
3.99%
GSPL
304.8
0.43%
RITES
705.2
3.8%
TANLA
967.7
2.95%
NAVINFLUOR
3545.25
-0.47%
VBL
1639.25
3.85%
DEVYANI
178.39
-0.88%
JSL
812.4
-0.47%
0
0%
MUTHOOTFIN
1770
-1.27%
FSL
203.41
-0.42%
RKFORGE
745.15
-1.11%
ULTRACEMCO
11242.8
0.62%
COFORGE
5201.75
-1.36%
HAPPYFORGE
1190.55
-0.8%
YESBANK
23.81
0.04%
SOLARINDS
9898.15
1.63%
MCX
3909.9
0.76%
SYNGENE
707.05
1.5%
BIKAJI
725.55
1.51%
CHALET
826.4
0.15%
POLYCAB
7079.9
0.46%
NUVAMA
5068.15
-0.37%
RVNL
390.2
0.01%
GPIL
1078.85
1.41%
KEC
935.5
7.7%
JSWENERGY
683.6
3.66%
ALLCARGO
64.72
-0.49%
ACE
1476.9
1.48%
SOBHA
2181.15
0.87%
TV18BRDCST
43.96
-0.29%
CIEINDIA
569.55
-1.81%
ASTRAL
2269.45
1.49%
SPARC
234.27
-0.06%
NETWORK18
85.1
1.18%
CRAFTSMAN
4713.1
6.69%
KPRMILL
851.95
-0.86%
MOTILALOFS
658.25
0.11%
ZFCVINDIA
17315.95
-0.33%
BAJAJ-AUTO
9961.75
0.39%
BAJAJFINSV
1591.75
0.1%
ECLERX
2380.15
-1.33%
BRIGADE
1356.35
-0.47%
KNRCON
388.7
1.54%
IRB
67.18
1.08%
TVSSCS
174.71
-0.12%
PNCINFRA
474.45
-1.28%
PRINCEPIPE
688.15
-1.13%
RRKABEL
1757.45
0.12%
VARROC
681.3
1.51%
INDIGO
4270.4
-0.75%
STARHEALTH
528.45
2.23%
MTARTECH
1862.8
2.35%
MEDPLUS
695.95
-0.33%
MEDANTA
1356.2
6.17%
AUBANK
661.25
-1.03%
KIMS
2027
1.02%
TEJASNET
1363.6
-0.56%
LODHA
1557.1
1.19%
DIXON
11242.85
3.57%
RAINBOW
1311
0.23%
TATAMTRDVR
668.35
0.35%
IBULHSGFIN
172.36
0.27%
CREDITACC
1475.2
-0.5%
OBEROIRLTY
1907.8
-1.4%
MANKIND
2240.6
0.02%
ANGELONE
2602
-1.01%
ATGL
946.5
0.07%
JWL
689.75
-1.46%
0
0%
DATAPATTNS
2936.2
7.41%
PAYTM
425.05
-0.7%
INDUSTOWER
340.75
0.37%
APLLTD
888.2
0.59%
ENDURANCE
2694.1
5.61%
LEMONTREE
150.18
3.84%
RHIM
694.05
2.74%
ABCAPITAL
239.96
0.37%
ABFRL
328.6
0.52%
DMART
4739.95
1.79%
TIINDIA
4307
1.65%
LTF
181.87
3.41%
SCHNEIDER
810.1
2.79%
LALPATHLAB
2750.2
-0.99%
POLICYBZR
1372.05
4.21%
JUSTDIAL
1040.85
-1.05%
RTNINDIA
76.14
-0.52%
KALYANKJIL
400.5
0.53%
INDIGOPNTS
1374.9
0.47%
JSWINFRA
300.4
3.43%
APTUS
349.7
1.54%
EQUITASBNK
101.79
1.58%
GUJGASLTD
632.05
-0.65%
INOXWIND
145.4
-0.62%
QUESS
619.65
0.06%
LTTS
4845.8
-1.21%
NH
1238
0.93%
SHYAMMETL
653.25
0.9%
AAVAS
1853.8
0.88%
LAURUSLABS
434.9
-1.05%
AMBER
4038.5
-0.62%
CAMS
3577.6
-2.39%
IDFCFIRSTB
78
0.7%
INTELLECT
1075.4
1%
METROPOLIS
1958.2
-1.61%
CROMPTON
426.55
0.35%
FINEORG
4671
-0.57%
360ONE
802.1
2.54%
ERIS
1012
-1.11%
ADANIENSOL
1019.8
0.21%
CLEAN
1350.25
-1.5%
ANURAS
788.1
0.54%
ANANDRATHI
3997.7
1.44%
BANDHANBNK
194.34
0.06%
ZOMATO
186.24
0.7%
DELHIVERY
406.45
3.32%
ACI
672.8
2.1%
ASTERDM
358.1
-1.32%
INDIAMART
2580
0.34%
UJJIVANSFB
49.97
0.79%
HAPPSTMNDS
882
-1.39%
ADANIGREEN
1806.3
0.49%
DALBHARAT
1882.35
-1.02%
IEX
179.67
0.8%
SBFC
86.19
1.29%
MANYAVAR
1146
-0.2%
HOMEFIRST
1072.3
4.91%
ROUTE
1530
-0.38%
KPITTECH
1479.95
-0.5%
RBA
111.13
3.98%
SAPPHIRE
1507.75
-0.03%
CONCORDBIO
1530.5
5.94%
AFFLE
1254.9
0.3%
KFINTECH
715.55
-0.59%
SWSOLAR
751.6
-0.46%
FLUOROCHEM
3266.85
-0.73%
POWERINDIA
11089.9
2.39%
EASEMYTRIP
42.23
-0.24%
SUVENPHAR
719.15
7.67%
JUBLINGREA
508.3
-1.41%
GLS
853.35
-0.56%
VIJAYA
793.5
-1.65%
NSLNISP
59.64
-0.27%
NYKAA
171.06
2.41%
MAPMYINDIA
1959.7
-0.51%
PPLPHARMA
157.86
2.91%
SYRMA
465.8
-0.15%
CAMPUS
280.55
-1.3%
AETHER
854.9
-0.56%
MSUMI
73.91
1.78%
KAYNES
3797.85
2.06%
SIGNATURE
1354.05
2.43%
HONASA
429.7
-1.21%
DOMS
1917.1
1%
CELLO
872.75
-0.58%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹49952 Cr |
₹2661.7
(0.28%)
|
490338 | Cement |
| Aegis Logistics Ltd | ₹28671 Cr |
₹816.65
(0.55%)
|
2111130 | Trading |
| Apollo Tyres Ltd | ₹30253 Cr |
₹476.45
(1.26%)
|
2804960 | Tyres |
| Ashok Leyland Ltd | ₹70401 Cr |
₹239.84
(2.06%)
|
19759419 | Automobile |
| Asian Paints Ltd | ₹280105 Cr |
₹2921.6
(1.14%)
|
1294751 | Paints/Varnish |
Nifty 500 Multicap 50:25:25 Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | 0.48 |
| IT - Hardware | 1.1 |
| Leather | 1.55 |
| Ceramic Products | 0.02 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Banks | -0.01 |
| Stock/ Commodity Brokers | -0.31 |
| Quick Service Restaurant | -0.17 |
| Oil Drill/Allied | -1.73 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 12.8225 | -0.67 (-4.95%) |
| Nifty 10 Yr Benchmark G-Sec | 2329.82 | 1.7 (0.07%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 879.5 | 0.48 (0.05%) |
| Nifty 100 | 24571.65 | 122.15 (0.5%) |
| Nifty 100 Equal Weight | 32546.1 | 279.25 (0.87%) |
Latest News
- Jun 14, 2024
GP Eco Solutions IPO Subscription Status on Day-1 As of 5.10 pm on 14th June 2024, out of the 20.652 lakh shares on offer in the IPO (excluding the market maker portion and the anchor allocation done), GP Eco Solutions India (GPES Solar) saw bids for 1,233.55 lakh shares. This implies an overall subscription of 59.73X at a macro level at the close of Day-1 of the IPO.
- Jun 14, 2024
According to sources, the market regulator is taking several measures to lessen the impact of private equity (PE) investors on the pricing of public issues for their portfolio companies.
- Jun 14, 2024
The Indian division of South Korean automotive giant Hyundai Motor Co, known as Hyundai Motor India Limited, is preparing to submit draft documents to the market regulator Sebi. The aim is to raise approximately $3 billion through an initial public offering (IPO), targeting a valuation between $18 billion and $20 billion, according to several anonymous sources familiar with the matter, as reported by Moneycontrol.
- Jun 14, 2024
According to Bloomberg data, M&M's market capitalization temporarily surpassed that of Tata Motors, making it India's second most valuable automobile company.
Latest Blogs
Market Outlook for 18 June 2024
Nifty Prediction for 18th June In the week gone by, Nifty registered a new record high of 23490, but it consolidated in a narrow range throughout the week and volatility subsided post the elections results event as traders focused more on stock specific approach. Nifty closed just below 23500 with weekly gains of three-tenths of a percent.
- Jun 14, 2024
Mutual Fund Industry - Challenges and Opportunities
Mutual funds have become an increasingly popular way for Indians to invest and grow their wealth. These investment vehicles offer a convenient and diversified approach to building a portfolio. The Indian Mutual Fund Industry's Average Assets Under Management (AAUM) reached a massive ₹58.60 trillion (₹58.60 lakh crore) in May 2024. This figure indicates the country's immense growth and popularity of mutual funds.
- Jun 14, 2024
