Nifty LargeMidcap 250

16330.60
As on 13 Dec 2024 05:39 PM

Nifty LargeMidcap 250 Performance

  • Open

    16,248.75

  • High

    16,341.90

  • Low

    16,022.85

  • Prev Close

    16,283.25

  • Dividend Yeild

    0.97%

  • P/E

    30.59

NiftyLargeMidcap250

Nifty LargeMidcap 250 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2248.05
0.83%
APOLLOTYRE
547.8
1.26%
ASHOKLEY
231.94
0.84%
ASIANPAINT
2407.65
0.76%
SKFINDIA
4860.25
-1.22%
BAJAJHLDNG
11131.75
-1.26%
BALKRISIND
2859
1.62%
BAYERCROP
6265
0.12%
BERGEPAINT
475.55
0.74%
BHARATFORG
1348.3
-0.31%
ABBOTINDIA
28635.05
-0.39%
BRITANNIA
4850.1
0.45%
CARBORUNIV
1341
-1.45%
EXIDEIND
455.15
-1.38%
CIPLA
1447.3
0.13%
COLPAL
2873
1.06%
COROMANDEL
1782
0.19%
CGPOWER
769
-1.81%
DEEPAKNTR
2679.85
0.01%
EICHERMOT
4831
0.49%
ESCORTS
3440.05
0.05%
NESTLEIND
2253.5
1.32%
GLAXO
2254
-2.17%
GRINDWELL
2220
0.46%
AMBUJACEM
572.75
0.17%
GRASIM
2692.7
1.23%
HEROMOTOCO
4575.45
0.41%
ABB
7703.25
0.6%
HINDALCO
662.1
-0.99%
HINDUNILVR
2390.1
1.93%
INDHOTEL
855.6
2.25%
LINDEINDIA
6730.9
0.39%
TATAINVEST
6874.85
-0.29%
ITC
470
2.04%
CUMMINSIND
3599.9
-0.32%
TRENT
7000.25
-0.17%
LT
3887
0.7%
M&M
3081.4
0.45%
MFSL
1127.85
0.07%
BOSCHLTD
36410
0.38%
MRF
133235.25
1.03%
SCHAEFFLER
3580.2
-1.9%
RELIANCE
1272.85
0.79%
PGHH
15750
-0.32%
VEDL
519.5
-0.48%
SHREECEM
27591.45
1.33%
SRF
2296.7
-0.09%
SIEMENS
7884.85
-0.4%
SUNDRMFAST
1150
-0.23%
SUNDARMFIN
4207.1
-1.7%
SUPREMEIND
4803.8
-0.9%
TATACHEM
1093.55
-0.61%
TATAPOWER
428.45
-1.18%
TATACONSUM
929.7
0.92%
TATAMOTORS
790.3
0.5%
TATASTEEL
148.95
-1.21%
VOLTAS
1807.5
1.11%
WIPRO
309.95
0.27%
APOLLOHOSP
7259.45
0.45%
PATANJALI
1818.8
-0.37%
DRREDDY
1246.35
0.08%
TITAN
3508.85
1.83%
HONAUT
40702.45
-0.44%
SBIN
861.55
0.92%
GODREJIND
1071.75
-0.34%
SHRIRAMFIN
3162.55
-2.63%
3MINDIA
31600
0.4%
CHOLAFIN
1304.85
-2.84%
TIMKEN
3199
-1.32%
BPCL
301.7
-0.15%
TATACOMM
1840.95
-0.56%
BEL
315.65
0.86%
SAIL
124.76
-3.48%
FACT
992.4
-0.91%
NLCINDIA
257.35
-1.4%
HINDPETRO
415.05
0.81%
BHEL
242.75
-0.72%
HINDZINC
500.35
-0.24%
TATAELXSI
7364.4
0.61%
KOTAKBANK
1805.65
2.09%
UPL
550.25
0.51%
MRPL
149.4
-1.03%
LLOYDSME
1115.65
1.59%
PIIND
3997
-1.35%
INFY
1999.7
0.64%
MOTHERSON
164.12
-0.41%
LUPIN
2076.75
-2.03%
PIDILITIND
3185.2
-0.15%
CRISIL
5817.75
5.27%
HAVELLS
1757.85
-0.01%
MPHASIS
3195.4
0.16%
DABUR
512.8
1.21%
TORNTPHARM
3339.9
0.36%
IPCALAB
1534.05
-1.69%
FEDERALBNK
213.15
0.22%
BAJFINANCE
7182.8
0.8%
ADANIENT
2527.55
0.94%
LICHSGFIN
624.35
-1.26%
SUNPHARMA
1813.45
0.44%
AUROPHARMA
1208.4
-0.51%
KEI
4448.35
-2.1%
JSWSTEEL
999.85
-0.59%
THERMAX
4790.95
0.28%
HDFCBANK
1871.75
0.67%
POONAWALLA
349.95
-2.32%
TCS
4473.9
0.43%
ICICIBANK
1344.9
1.18%
IDBI
81.44
-1.91%
OIL
454.35
-2.54%
POWERGRID
333.85
1.41%
BANKBARODA
257.99
-0.47%
CANBK
106.58
-0.86%
GICRE
430.05
-0.09%
UNIONBANK
127.25
-1.26%
MARUTI
11272.55
0.94%
INDUSINDBK
986.65
-1.13%
AXISBANK
1148.15
0.22%
MAHABANK
55.58
-0.52%
BANKINDIA
113.05
0.04%
HCLTECH
1968.8
1.68%
0
0%
IOB
55.68
-3.47%
INDIANB
572.85
-0.83%
ONGC
254.25
0.08%
PHOENIXLTD
1775.3
-3.82%
EMAMILTD
592.05
-2.13%
DLF
870.85
0.43%
PNB
107.73
-0.08%
TVSMOTOR
2521.9
-0.08%
UNITDSPR
1512.05
-0.91%
NTPC
357.15
0.44%
IOC
144.24
1.95%
COALINDIA
410.3
0.28%
LICI
931.9
0.37%
HAL
4669.65
0.2%
NMDC
233.73
-2.93%
PFC
504.25
-0.69%
SJVN
118.06
-0.31%
HUDCO
244.95
-1.07%
NIACL
202.08
-2.05%
UNOMINDA
1041.3
-2.13%
APLAPOLLO
1596.9
-0.61%
GAIL
204.9
-0.16%
PAGEIND
48742.25
2.78%
NHPC
85.44
0.47%
MARICO
639.8
0.61%
CONCOR
825.55
0.12%
NAM-INDIA
773.05
-0.53%
IRFC
159.32
-2.1%
MAZDOCK
4849.9
-2.14%
OFSS
12283.8
1.56%
PRESTIGE
1754.65
0.77%
AJANTPHARM
2807.45
-1.12%
SUZLON
66.2
0.76%
GLAND
1748.1
-1.93%
JUBLFOOD
681.3
1.37%
BIOCON
352.8
-1.1%
SUNTV
722.95
0.03%
BHARTIHEXA
1484.45
4.41%
BHARTIARTL
1681.75
4.42%
IREDA
217.48
-1.61%
GODREJPROP
2926.95
1.62%
M&MFIN
274.75
-1.84%
JKCEMENT
4733.55
1.78%
TECHM
1796.4
0.38%
BDL
1260.95
2.77%
METROBRAND
1273.9
-0.2%
ADANIPOWER
536.6
-0.6%
RECLTD
556.95
-0.46%
LTIM
6714.45
0.7%
PERSISTENT
6477.65
0.65%
TATATECH
937.55
-0.47%
SONACOMS
631.8
-0.57%
TORNTPOWER
1669.2
-1.13%
NAUKRI
8702.4
1.02%
ALKEM
5372.55
-1.15%
PETRONET
340.5
-0.73%
SBICARD
725.45
-0.19%
JINDALSTEL
998.75
-0.15%
AWL
306.05
-0.46%
IGL
392.2
1.32%
JIOFIN
339.75
0.43%
ZYDUSLIFE
978.5
0.2%
DIVISLAB
5876.7
-1.26%
BSE
5634.95
0.43%
HDFCAMC
4538.85
-0.08%
ADANIPORTS
1259.95
1.28%
GODREJCP
1111.45
0.03%
HDFCLIFE
632.55
0.96%
ICICIPRULI
684.2
-1.13%
SBILIFE
1428.8
-0.26%
ICICIGI
1990.05
1.46%
AIAENG
3507
0.47%
MAXHEALTH
1180.05
1.06%
GMRAIRPORT
83.95
-0.72%
IDEA
7.99
1.65%
UBL
1992.4
1.12%
IRCTC
835.45
-0.53%
FORTIS
711.95
-1.3%
VBL
645.65
-0.09%
JSL
760.3
1.02%
MUTHOOTFIN
2092.85
-1.62%
ULTRACEMCO
12083.9
1.91%
COFORGE
9300.75
1.13%
YESBANK
21.09
-0.52%
SOLARINDS
10396.7
-2.55%
SYNGENE
866.15
-0.45%
POLYCAB
7522.15
0.48%
RVNL
465.95
-1.18%
JSWENERGY
678.6
-0.97%
ASTRAL
1834.2
0.04%
KPRMILL
1080.35
6.08%
ZFCVINDIA
11485.65
-1.74%
BAJAJ-AUTO
9021.4
0.65%
BAJAJFINSV
1679.7
0.02%
IRB
59.11
1.67%
INDIGO
4432.9
-0.7%
STARHEALTH
464.85
0.28%
MEDANTA
1114.55
0.34%
AUBANK
584.55
-1.11%
LODHA
1418.05
-1.27%
DIXON
17954.4
1.45%
OBEROIRLTY
2117.7
-0.48%
MANKIND
2641.85
-0.32%
ATGL
717.85
-1.72%
PAYTM
984.25
3%
INDUSTOWER
350
1.79%
ENDURANCE
2281.2
-0.39%
ABCAPITAL
196.71
-0.4%
ABFRL
301.35
-0.97%
DMART
3652.3
-0.98%
TIINDIA
3653.65
-0.15%
LTF
146.61
-0.67%
POLICYBZR
2104.05
-1.68%
KALYANKJIL
747.1
-1.71%
JSWINFRA
322.1
0.91%
GUJGASLTD
508.3
-0.15%
LTTS
5397
-0.48%
IDFCFIRSTB
64.23
-0.16%
ADANIENSOL
832.4
1.74%
BANDHANBNK
169.73
-0.46%
ZOMATO
288.25
1.18%
DELHIVERY
390.6
2.16%
ADANIGREEN
1198.4
-1.61%
DALBHARAT
1921.6
-0.71%
KPITTECH
1533.1
-0.53%
FLUOROCHEM
4333.45
-1%
POWERINDIA
12990
-1.07%
NYKAA
168.18
-0.95%
MSUMI
63.9
-0.82%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty LargeMidcap 250 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs