Nifty LargeMidcap 250

16250.35
As on 26 Jul 2024 06:16 PM

Nifty LargeMidcap 250 Performance

  • Open

    16,024.00

  • High

    16,258.55

  • Low

    16,021.85

  • Prev Close

    15,976.60

  • Dividend Yeild

    0.93%

  • P/E

    30.89

NiftyLargeMidcap250

Nifty LargeMidcap 250 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2624
1.75%
APOLLOTYRE
550.4
2.5%
ASHOKLEY
246.38
6%
ASIANPAINT
2950.15
1.68%
SKFINDIA
5602.6
-0.35%
ATUL
7550.8
3.44%
BAJAJHLDNG
9470.1
0.64%
BALKRISIND
3280.1
3.77%
BATAINDIA
1608.35
0.68%
BAYERCROP
6669
0.66%
BERGEPAINT
542.4
2.27%
BHARATFORG
1684.9
5.81%
ABBOTINDIA
28550.05
1.92%
BRITANNIA
5872.8
0.74%
CARBORUNIV
1740
0.93%
CIPLA
1575
5%
COLPAL
3165.2
0.4%
COROMANDEL
1624.7
-0.12%
CGPOWER
732.35
0.51%
DEEPAKNTR
2919.9
-1.13%
EICHERMOT
5012.5
2.27%
ESCORTS
4145.55
2.19%
NESTLEIND
2476.9
-0.15%
GLAXO
2707.3
1.1%
KANSAINER
275.3
0.11%
GRINDWELL
2606.65
2.25%
AMBUJACEM
686.4
1.55%
GRASIM
2843.3
1.64%
HEROMOTOCO
5478.9
1.4%
ABB
7851.25
2.98%
HINDALCO
667.6
3.26%
HINDUNILVR
2711.05
0.14%
INDHOTEL
647
3.78%
LINDEINDIA
7940.15
-1.38%
ITC
502.2
2.5%
CUMMINSIND
3718.15
2.98%
TRENT
5393.35
1.57%
LT
3679.9
1.68%
RAMCOCEM
828.15
3.41%
M&M
2887.8
2.72%
MFSL
1108.25
1.02%
BOSCHLTD
34917.05
0.48%
MRF
138870.35
0.93%
PEL
992.1
5.69%
SCHAEFFLER
4180.35
3.43%
RELIANCE
3018.05
1.11%
PGHH
17385.7
0.51%
VEDL
444.5
3.16%
SHREECEM
27566.75
0.3%
SRF
2456.15
2.35%
SIEMENS
6917.3
1.18%
SUNDRMFAST
1419.9
0.43%
SUNDARMFIN
4420
-1.1%
SUPREMEIND
5439.75
3.12%
TATACHEM
1070.7
2.2%
TATAPOWER
444.7
5.04%
TATACONSUM
1213.65
-1%
TATAMOTORS
1118.3
2.5%
TATASTEEL
162.55
3.28%
VOLTAS
1490.35
1.97%
WIPRO
524.8
3.54%
APOLLOHOSP
6664.55
4.37%
PATANJALI
1667.95
1.71%
DRREDDY
6878.65
0.37%
TITAN
3494.15
2.59%
KAJARIACER
1438.2
-0.38%
HONAUT
54453.75
1.15%
SBIN
862.45
1.64%
GODREJIND
894.95
0.79%
SHRIRAMFIN
2925
9.18%
3MINDIA
37980
0.64%
CHOLAFIN
1410.95
3.47%
TIMKEN
4006.25
-0.79%
BPCL
328.8
0.81%
TATACOMM
1886.4
3.01%
BEL
309.9
2.8%
SAIL
147.39
3.37%
FACT
1013.1
0.52%
HINDPETRO
376.55
0.75%
BHEL
317.3
1.85%
HINDZINC
603.5
-1.3%
TATAELXSI
6961.6
1.34%
KOTAKBANK
1813.85
2.18%
UPL
544.15
2.78%
LLOYDSME
748.95
3.35%
PIIND
4207
4.96%
INFY
1878.9
2.96%
MOTHERSON
196.4
2.62%
LUPIN
1840.7
2.24%
ZEEL
142.62
1.86%
PIDILITIND
3135.35
0.83%
CRISIL
4226.85
-0.88%
HAVELLS
1838.65
0.65%
MPHASIS
3029.8
6.51%
DABUR
632.45
0.2%
TORNTPHARM
3194.9
3.55%
IPCALAB
1285.3
2.13%
FEDERALBNK
198
-3.26%
BAJFINANCE
6789.75
2.14%
ADANIENT
3080.5
3.6%
LICHSGFIN
791.3
3.18%
SUNPHARMA
1714.25
2.91%
AUROPHARMA
1386.2
1.72%
KEI
4356.75
2.9%
JSWSTEEL
900.55
2.98%
THERMAX
5068.95
2.56%
HDFCBANK
1618.15
0.1%
POONAWALLA
375.7
2.75%
TCS
4387.85
1.51%
ICICIBANK
1207.2
0.78%
IDBI
104.22
2.72%
OIL
560.65
-1.11%
POWERGRID
344.2
1.4%
BANKBARODA
249.7
1.77%
CANBK
113.86
1.76%
GICRE
410.5
10.3%
UNIONBANK
132.87
0.64%
MARUTI
12663.7
1.24%
INDUSINDBK
1403.9
1.8%
AXISBANK
1177.35
0.12%
MAHABANK
67.73
1.65%
BANKINDIA
119.37
0.5%
HCLTECH
1635.35
3.01%
INDIANB
581.45
2.43%
ONGC
331.6
-1.25%
PHOENIXLTD
3531.55
0.89%
EMAMILTD
797.1
-1.15%
DLF
829.7
2.22%
PNB
119.95
1.89%
TVSMOTOR
2508
2.4%
UNITDSPR
1415.4
-1.97%
NTPC
396.3
1.06%
IOC
176.55
-0.17%
COALINDIA
509.85
3.21%
LICI
1184.35
2.02%
HAL
4905.4
1.56%
NMDC
238.55
3.78%
PFC
538.95
2.65%
SJVN
148.11
5.01%
NIACL
291.73
12.88%
UNOMINDA
1042.35
2.59%
APLAPOLLO
1484.35
1.63%
GAIL
230.64
0.98%
ISEC
767.35
0.77%
PAGEIND
41401
0.2%
NHPC
104.62
2.61%
MARICO
679.75
0.7%
CONCOR
1039.95
2.47%
IRFC
183.44
-0.08%
MAZDOCK
4858.15
0.03%
OFSS
11093.65
0.09%
PRESTIGE
1833.45
-0.9%
AJANTPHARM
2401.65
0.12%
SUZLON
61.89
0.68%
GLAND
2016.6
0.57%
JUBLFOOD
580
0.28%
BIOCON
368.5
1.84%
SUNTV
830.4
1.73%
BHARTIARTL
1514.4
4.5%
GODREJPROP
3128.7
0.95%
M&MFIN
293.65
1.31%
JKCEMENT
4387.65
-0.32%
TECHM
1541.15
0.73%
BDL
1412.5
0.4%
METROBRAND
1320
1.9%
ADANIPOWER
712.65
2.5%
RECLTD
625.9
2.94%
LTIM
5788.45
3.4%
PERSISTENT
4772.95
1.19%
TATATECH
999
-0.06%
SONACOMS
690.25
-1.11%
TORNTPOWER
1560
1.63%
NAUKRI
7187.4
2.48%
ALKEM
5289.85
2.06%
PETRONET
372.4
1.93%
SBICARD
721.7
-1.2%
JINDALSTEL
972.35
3.68%
AWL
325.15
0.56%
IGL
540.5
1.03%
JIOFIN
331.9
0.82%
ZYDUSLIFE
1206.05
0.02%
DIVISLAB
4790.6
5.36%
BSE
2447.5
-0.84%
HDFCAMC
4105.1
1.14%
ADANIPORTS
1542.75
3.75%
GODREJCP
1468.45
-0.79%
HDFCLIFE
703.35
2.96%
ICICIPRULI
724.9
3.31%
SBILIFE
1750.95
3.28%
ICICIGI
1967.3
0.35%
AIAENG
4395.55
3.39%
MAXHEALTH
949
2.43%
GMRINFRA
97.27
3.37%
IDEA
15.98
5.27%
UBL
2037
-3.43%
IRCTC
984.15
1.55%
SUMICHEM
504.45
1.31%
FORTIS
509.8
1.27%
VBL
1676.65
1.49%
DEVYANI
176.94
-1.34%
JSL
764.5
2.09%
MUTHOOTFIN
1784.6
2.42%
ULTRACEMCO
11673.05
2.02%
COFORGE
6343.7
0.35%
YESBANK
24.97
1.42%
SOLARINDS
10966.8
7.57%
SYNGENE
782.8
-0.51%
POLYCAB
6548.5
1.88%
RVNL
552.35
-4.06%
JSWENERGY
693.55
3.8%
ASTRAL
2215.55
1.9%
KPRMILL
865.2
1.01%
ZFCVINDIA
15630.7
2.14%
BAJAJ-AUTO
9492.9
2.31%
BAJAJFINSV
1586.45
0.92%
INDIGO
4493.4
1.38%
STARHEALTH
613.35
0.03%
AUBANK
650.4
2.97%
LODHA
1403
0.55%
DIXON
11272.6
3.32%
TATAMTRDVR
765
2.38%
OBEROIRLTY
1788.75
3.44%
MANKIND
2055.9
-4.13%
ATGL
888.45
0.74%
PAYTM
509.05
9.99%
INDUSTOWER
444.85
4.71%
ENDURANCE
2541.7
-0.77%
ABCAPITAL
223.43
2.66%
ABFRL
330
1.34%
DMART
5071.6
-1.93%
TIINDIA
4162.95
3.3%
LTF
180.47
3.88%
LALPATHLAB
3078.55
1.98%
POLICYBZR
1498.9
1.55%
KALYANKJIL
567.8
-1.03%
JSWINFRA
343.75
-1.32%
GUJGASLTD
648.45
-0.15%
LTTS
5214.05
0.32%
LAURUSLABS
449.05
3.5%
IDFCFIRSTB
74.48
-0.24%
ADANIENSOL
1051.95
0.17%
BANDHANBNK
192.5
3.59%
ZOMATO
224.62
2.42%
DELHIVERY
397
4.54%
ADANIGREEN
1803.7
-0.92%
DALBHARAT
1812.2
2.29%
MANYAVAR
1082.8
1.23%
KPITTECH
1788.95
0.85%
FLUOROCHEM
3257
3.14%
NYKAA
182.98
0.6%
MSUMI
75.21
1.37%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty LargeMidcap 250 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs