Nifty LargeMidcap 250

16110.25
As on 13 Jun 2025 07:22 PM
NiftyLargeMidcap250

Nifty LargeMidcap 250 Performance

  • Open

    15,897.35

  • High

    16,129.75

  • Low

    15,897.35

  • Prev Close

    16,195.45

  • Dividend Yeild

    1.02%

  • P/E

    27.09

Nifty LargeMidcap 250 Chart

loader
Stocks Performance
360ONE
1140.5
5.47%
POWERINDIA
17780
4.38%
MAXHEALTH
1232.8
2.54%
JUBLFOOD
681.45
2.04%
ICICIGI
1940.7
2.04%
OIL
477.75
2%
ASTRAL
1528.1
1.93%
GLENMARK
1669.9
1.85%
BEL
394.2
1.76%
MUTHOOTFIN
2598.7
1.71%
SUPREMEIND
4349.8
1.58%
COCHINSHIP
2161.6
1.57%
BDL
1900
1.55%
ONGC
251.51
1.46%
BLUESTARCO
1644.9
1.41%
HAL
5026
1.41%
JKCEMENT
6082.5
1.35%
FLUOROCHEM
3727.2
1.25%
GLAND
1689.7
1.22%
SOLARINDS
16850
1.19%
TORNTPOWER
1414
1.08%
POLICYBZR
1890.4
1.01%
PRESTIGE
1656.1
0.97%
BIOCON
355.4
0.89%
TECHM
1659
0.89%
OBEROIRLTY
1905.1
0.79%
MFSL
1526
0.77%
OFSS
9478.5
0.76%
GVT&D
2325
0.71%
ADANIPOWER
570.9
0.66%
PIIND
3972.6
0.62%
MAHABANK
54.4
0.56%
GODREJPROP
2402
0.56%
MRF
137105
0.53%
APLAPOLLO
1845.9
0.53%
AIAENG
3469
0.53%
SBICARD
1007
0.48%
MEDANTA
1190.3
0.48%
COFORGE
1792.5
0.45%
DLF
851.25
0.4%
BHARATFORG
1309.3
0.33%
TCS
3445.7
0.33%
BERGEPAINT
570.15
0.28%
LTIM
5429
0.26%
BOSCHLTD
31600
0.25%
CANBK
111.46
0.24%
LODHA
1452.6
0.24%
WIPRO
260.21
0.23%
CIPLA
1505.2
0.16%
MARUTI
12408
0.15%
BHARTIHEXA
1783.9
0.14%
TATACOMM
1702.9
0.13%
NYKAA
194.73
0.12%
SRF
3108.3
0.08%
KALYANKJIL
518.95
0.08%
EICHERMOT
5319
0.07%
HONAUT
38125
0.05%
TVSMOTOR
2740.9
0.05%
SUNDARMFIN
5022.5
0.03%
UPL
632.5
0.02%
SUNPHARMA
1687.8
0.02%
ALKEM
4847.5
0.02%
BRITANNIA
5570
0.01%
DRREDDY
1362.5
-0.01%
APOLLOHOSP
6994.5
-0.03%
BAJAJHLDNG
14084
-0.04%
INDIANB
624.85
-0.04%
KEI
3674
-0.08%
IRCTC
770.65
-0.08%
BHEL
253.55
-0.1%
NAM-INDIA
735.5
-0.12%
SHRIRAMFIN
667.15
-0.13%
PAGEIND
46165
-0.15%
ASHOKLEY
234.8
-0.18%
MARICO
691.2
-0.18%
TORNTPHARM
3252.5
-0.19%
BALKRISIND
2463.8
-0.21%
BHARTIARTL
1840.4
-0.21%
SHREECEM
29625
-0.22%
HDFCLIFE
752.85
-0.22%
ASIANPAINT
2214.2
-0.23%
SIEMENS
3260
-0.23%
MAZDOCK
3200.4
-0.31%
POLYCAB
6030.5
-0.32%
ICICIPRULI
629.5
-0.34%
MSUMI
61.3
-0.34%
HCLTECH
1695.3
-0.35%
MANKIND
2381.3
-0.36%
NESTLEIND
2376.8
-0.37%
ABB
5999
-0.37%
CUMMINSIND
3310
-0.38%
COALINDIA
391.2
-0.38%
3MINDIA
29115
-0.39%
ZYDUSLIFE
974.95
-0.39%
BAJFINANCE
9331
-0.4%
INFY
1602
-0.41%
PATANJALI
1673
-0.42%
AUROPHARMA
1150.2
-0.43%
M&M
3006
-0.44%
GAIL
191.34
-0.44%
LT
3587.4
-0.46%
TATAMOTORS
712.05
-0.46%
SAIL
129.35
-0.48%
TATASTEEL
152.13
-0.5%
VEDL
458.1
-0.52%
NTPC
331.95
-0.52%
AWL
266.2
-0.52%
WAAREEENER
2824.7
-0.53%
SWIGGY
354.2
-0.53%
ABBOTINDIA
31405
-0.54%
DMART
4051.9
-0.54%
CGPOWER
672.2
-0.56%
FEDERALBNK
205.3
-0.57%
EMAMILTD
572.55
-0.57%
PHOENIXLTD
1595.9
-0.57%
HINDZINC
514.25
-0.58%
NAUKRI
1459.9
-0.58%
IDFCFIRSTB
70.44
-0.58%
HINDUNILVR
2319
-0.59%
AXISBANK
1205.8
-0.59%
RECLTD
402.7
-0.59%
BANKBARODA
239.22
-0.6%
LLOYDSME
1486.9
-0.61%
LICI
937.95
-0.61%
SBILIFE
1755.2
-0.61%
OLAELEC
46.97
-0.61%
TATACONSUM
1078.4
-0.62%
INDUSTOWER
380.35
-0.63%
ICICIBANK
1416.1
-0.64%
JSWINFRA
302.45
-0.64%
GICRE
391.5
-0.65%
KPITTECH
1352.5
-0.65%
HEROMOTOCO
4333.8
-0.66%
JIOFIN
294.05
-0.66%
TRENT
5590
-0.67%
PERSISTENT
5882.5
-0.67%
COROMANDEL
2291.4
-0.68%
DALBHARAT
2089.3
-0.7%
THERMAX
3545
-0.72%
NATIONALUM
185.68
-0.74%
GLAXO
3295
-0.75%
MPHASIS
2644.2
-0.75%
LICHSGFIN
600
-0.76%
HYUNDAI
1941.4
-0.77%
MOTHERSON
154.01
-0.79%
FORTIS
754
-0.79%
DIVISLAB
6670
-0.82%
JSWSTEEL
987.25
-0.84%
PETRONET
301
-0.86%
ULTRACEMCO
11224
-0.87%
UNOMINDA
1064.6
-0.88%
BAJAJFINSV
2011
-0.88%
LINDEINDIA
7127.5
-0.89%
KOTAKBANK
2107.4
-0.91%
UBL
2046.6
-0.91%
IRB
50.09
-0.91%
HUDCO
228.24
-0.92%
GRASIM
2663.8
-0.94%
RELIANCE
1427.9
-0.95%
TITAN
3420
-0.95%
VOLTAS
1277.2
-0.98%
ETERNAL
249.08
-0.99%
BAJAJHFL
121.63
-1%
HAVELLS
1541.1
-1.01%
ACC
1846.2
-1.03%
DEEPAKNTR
1909.9
-1.06%
IPCALAB
1368.4
-1.06%
AMBUJACEM
542.5
-1.07%
ABCAPITAL
240.37
-1.07%
TATAPOWER
397.2
-1.12%
GODREJIND
1278.1
-1.12%
NTPCGREEN
107.44
-1.12%
LTF
185.69
-1.13%
PIDILITIND
3012.5
-1.13%
APOLLOTYRE
451.95
-1.14%
ESCORTS
3130.2
-1.16%
LUPIN
1999.6
-1.17%
VMM
123.69
-1.17%
APARINDS
7895.5
-1.19%
PREMIERENE
1011.9
-1.2%
POWERGRID
285.5
-1.21%
MOTILALOFS
821.3
-1.21%
BAJAJ-AUTO
8463.5
-1.21%
HDFCAMC
4969.2
-1.23%
GMRAIRPORT
80.9
-1.23%
SYNGENE
655
-1.23%
SCHAEFFLER
4137.3
-1.25%
TATAELXSI
6392.5
-1.25%
GODREJCP
1188.8
-1.25%
KPRMILL
1094.8
-1.25%
YESBANK
20.16
-1.27%
BANKINDIA
121.19
-1.29%
INDHOTEL
735.15
-1.3%
TATATECH
753.5
-1.3%
AUBANK
768.6
-1.3%
TATAINVEST
6794
-1.31%
PNB
106.61
-1.31%
HDFCBANK
1917.6
-1.33%
DABUR
466.5
-1.36%
M&MFIN
270.5
-1.37%
BANDHANBNK
175.19
-1.4%
ADANIENT
2507.9
-1.41%
VBL
469.9
-1.41%
TIINDIA
2936.2
-1.41%
HINDALCO
641.8
-1.42%
DIXON
14311
-1.43%
CONCOR
761.45
-1.44%
RVNL
407
-1.44%
SUZLON
64.73
-1.45%
COLPAL
2371.2
-1.46%
PAYTM
882.25
-1.47%
SJVN
98.45
-1.51%
IRFC
138.33
-1.52%
BSE
2711.2
-1.56%
INDUSINDBK
816.85
-1.57%
GUJGASLTD
469.65
-1.58%
HINDPETRO
386.25
-1.6%
IDEA
6.67
-1.62%
JSL
712.05
-1.62%
ITC
413.9
-1.69%
SBIN
792.35
-1.69%
CHOLAFIN
1553.8
-1.76%
SONACOMS
501.85
-1.76%
NHPC
86.06
-1.78%
NLCINDIA
232.24
-1.81%
ADANIENSOL
861
-1.82%
LTTS
4445.9
-1.84%
IOC
140.34
-1.85%
SUNTV
619.3
-1.85%
ABFRL
73.8
-1.86%
JSWENERGY
506.85
-1.93%
JINDALSTEL
920.75
-1.95%
BPCL
312.3
-1.99%
ENDURANCE
2397.9
-2.04%
ATGL
658.8
-2.07%
IGL
198.88
-2.1%
UNITDSPR
1453.1
-2.15%
PFC
406.45
-2.25%
EXIDEIND
384.85
-2.41%
STARHEALTH
443.7
-2.56%
NIACL
186.47
-2.57%
ADANIGREEN
989.5
-2.59%
MRPL
138.92
-2.7%
ADANIPORTS
1405
-2.82%
UNIONBANK
146.24
-2.83%
NMDC
70.37
-2.83%
CRISIL
5336.5
-3.45%
AJANTPHARM
2634.2
-3.52%
INDIGO
5262
-3.92%
IREDA
167.26
-4.72%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs