Nifty LargeMidcap 250

15685.80
As on 04 Nov 2024 05:39 PM

Nifty LargeMidcap 250 Performance

  • Open

    15,895.40

  • High

    15,895.50

  • Low

    15,587.65

  • Prev Close

    15,884.70

  • Dividend Yeild

    0.99%

  • P/E

    29.96

NiftyLargeMidcap250

Nifty LargeMidcap 250 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2289.45
-1.65%
APOLLOTYRE
485.2
-3.58%
ASHOKLEY
208.71
-0.26%
ASIANPAINT
2915.3
-0.84%
SKFINDIA
5158.95
-1.54%
BAJAJHLDNG
10658.25
3.15%
BALKRISIND
2791.1
-2.19%
BAYERCROP
6721.55
1.01%
BERGEPAINT
524.5
-1.36%
BHARATFORG
1422.9
0.3%
ABBOTINDIA
29460.45
0.56%
BRITANNIA
5625.2
-1.19%
CARBORUNIV
1401
0.57%
EXIDEIND
445.05
-3.03%
CIPLA
1584.6
1.61%
COLPAL
2984.6
-2.65%
COROMANDEL
1634.55
-3.38%
CGPOWER
715.85
-0.66%
DEEPAKNTR
2647.65
0.05%
EICHERMOT
4831.85
-2.46%
ESCORTS
3739.1
-1.5%
NESTLEIND
2246.2
-1.58%
GLAXO
2624.9
-3.96%
GRINDWELL
2239.95
-0.53%
AMBUJACEM
571.4
-1.9%
GRASIM
2590.6
-4.01%
HEROMOTOCO
4806.05
-4.27%
ABB
7360.85
-0.94%
HINDALCO
674.3
-2.4%
HINDUNILVR
2524.8
-0.5%
INDHOTEL
666.55
-3.06%
LINDEINDIA
7713.75
-1.6%
TATAINVEST
6677.25
-3.03%
ITC
484.6
-1.16%
CUMMINSIND
3475.75
-0.69%
TRENT
7063.75
-1.19%
LT
3574.45
-1.43%
M&M
2883.95
2.35%
MFSL
1255.75
-2.37%
BOSCHLTD
35341.1
0.45%
MRF
120876.75
-1.99%
SCHAEFFLER
3461.5
-0.82%
RELIANCE
1302.15
-2.73%
PGHH
16050
-1.28%
VEDL
458.8
-1.83%
SHREECEM
24856.1
-1.53%
SRF
2246.7
-0.25%
SIEMENS
6954
0.07%
SUNDRMFAST
1360.7
1.4%
SUNDARMFIN
4972.05
2.08%
SUPREMEIND
4214.2
-2.88%
TATACHEM
1125.75
-2.51%
TATAPOWER
429.05
-3.68%
TATACONSUM
994.6
-0.95%
TATAMOTORS
824.1
-2.29%
TATASTEEL
146.95
-1.87%
VOLTAS
1665.05
1.35%
WIPRO
540.8
-1.91%
APOLLOHOSP
6958.4
-1.05%
PATANJALI
1791.4
-1.1%
DRREDDY
1268.3
0.69%
TITAN
3222
-2.19%
HONAUT
45397.8
-1.93%
SBIN
829.85
1.05%
GODREJIND
1028.2
-1.29%
SHRIRAMFIN
3147.9
-0.1%
3MINDIA
36200
0.09%
CHOLAFIN
1251.25
-2.5%
TIMKEN
3525.6
3.02%
BPCL
303.45
-3.05%
TATACOMM
1746.35
-2.48%
BEL
284.15
-1.56%
SAIL
113.9
-3.27%
FACT
837.45
-3%
NLCINDIA
254.4
-1.61%
HINDPETRO
368.5
-3.28%
BHEL
233.39
-3.55%
HINDZINC
543.8
-2.59%
TATAELXSI
7035.1
-1.02%
KOTAKBANK
1729.35
-0.86%
UPL
552.65
-1.03%
MRPL
147.58
-2.59%
LLOYDSME
970.15
-0.81%
PIIND
4463.65
-0.89%
INFY
1763.65
0.16%
MOTHERSON
185.11
1.58%
LUPIN
2188.35
-0.43%
PIDILITIND
3120.55
-1.21%
CRISIL
5493.4
0.56%
HAVELLS
1628.3
-1.15%
MPHASIS
2873.25
-0.72%
DABUR
534.95
-1.4%
TORNTPHARM
3200.55
-0.15%
IPCALAB
1592
-0.94%
FEDERALBNK
204.29
0.06%
BAJFINANCE
6843.7
-1.15%
ADANIENT
2897.4
-1.77%
LICHSGFIN
622.85
-1.77%
SUNPHARMA
1808.9
-2.66%
AUROPHARMA
1407.2
0.46%
KEI
4056.35
0.03%
JSWSTEEL
954.9
-1.38%
THERMAX
4968.9
-0.57%
HDFCBANK
1714.1
-1.34%
POONAWALLA
375.8
-0.65%
TCS
3964.15
-0.5%
ICICIBANK
1277.2
-1.13%
IDBI
82.23
-2.5%
OIL
472.3
-0.15%
POWERGRID
315.45
-2.05%
BANKBARODA
252.65
-0.41%
CANBK
101.91
-1.97%
GICRE
363.25
-2.1%
UNIONBANK
115.97
-1.6%
MARUTI
11052.45
-0.52%
INDUSINDBK
1063.8
0.12%
AXISBANK
1139.25
-2.59%
MAHABANK
54.4
-1.86%
BANKINDIA
108.33
-1.68%
HCLTECH
1762.95
0.32%
0
0%
IOB
53.18
-3.22%
INDIANB
571.5
-2.36%
ONGC
265.3
-2.37%
PHOENIXLTD
1496.4
-3.47%
EMAMILTD
675.65
-5.69%
DLF
789.9
-4.12%
PNB
103.65
2.64%
TVSMOTOR
2412.15
-3.89%
UNITDSPR
1436.05
-1.18%
NTPC
400.95
-2.53%
IOC
138.93
-4.18%
COALINDIA
443.3
-2.39%
LICI
923.75
-0.71%
HAL
4208.25
-1.86%
NMDC
226.5
1.64%
PFC
451.05
-1.75%
SJVN
111.41
-3.04%
HUDCO
220.17
0.38%
NIACL
189.69
-4.95%
UNOMINDA
959.95
-1.85%
APLAPOLLO
1514.25
-1.75%
GAIL
196.19
-1.98%
PAGEIND
43037.05
-0.84%
NHPC
83.3
-0.99%
MARICO
634.95
-1.7%
CONCOR
838.25
-0.82%
NAM-INDIA
703.2
-1.44%
IRFC
153.24
-3.08%
MAZDOCK
4027
-1.97%
OFSS
10842.8
0.19%
PRESTIGE
1592.05
-2.91%
AJANTPHARM
2984.5
-3.29%
SUZLON
66.32
-2.67%
GLAND
1610.9
-2.15%
JUBLFOOD
567.1
-1.81%
BIOCON
310.9
-2.17%
SUNTV
743.95
-1.3%
BHARTIHEXA
1384.9
-2.62%
BHARTIARTL
1591.25
-1.56%
IREDA
205.38
-3.11%
GODREJPROP
2802.8
-2.77%
M&MFIN
273.7
0.11%
JKCEMENT
4273.3
-1.66%
TECHM
1638.4
2.17%
BDL
1053.6
-5.58%
METROBRAND
1209.25
1.72%
ADANIPOWER
585
-2.07%
RECLTD
518.35
-1.6%
LTIM
5737.15
0.1%
PERSISTENT
5358.5
-0.57%
TATATECH
1010.7
-1.61%
SONACOMS
688.9
-1.19%
TORNTPOWER
1797.7
-1.52%
NAUKRI
7722.75
3.4%
ALKEM
5798.3
-0.12%
PETRONET
333.15
-0.82%
SBICARD
688.45
-0.91%
JINDALSTEL
909.2
-2.19%
AWL
331.35
-3.66%
IGL
412.6
-2.16%
JIOFIN
319.85
-1.95%
ZYDUSLIFE
1004.45
0.04%
DIVISLAB
5901.75
-0.03%
BSE
4413.65
-1.13%
HDFCAMC
4283.4
-0.91%
ADANIPORTS
1349.25
-3.24%
GODREJCP
1272.15
-0.23%
HDFCLIFE
710.85
-1.78%
ICICIPRULI
735.8
-1.23%
SBILIFE
1606.85
-1.35%
ICICIGI
1868.85
-2.48%
AIAENG
3803.75
-1.27%
MAXHEALTH
1036.6
2.88%
GMRINFRA
77.94
-2.56%
IDEA
7.88
-6.75%
UBL
1921
-0.79%
IRCTC
816.2
-1.87%
FORTIS
635.05
-0.05%
VBL
593.5
-2.48%
JSL
684
0.26%
MUTHOOTFIN
1901.05
-1.57%
ULTRACEMCO
11013
-1.19%
COFORGE
7543.25
-0.13%
YESBANK
20.33
-1.83%
SOLARINDS
9887.65
-4.92%
SYNGENE
865
0.42%
POLYCAB
6522.95
0.33%
RVNL
446.2
-5.26%
JSWENERGY
663.15
-2.86%
ASTRAL
1750.8
-1.54%
KPRMILL
933.15
0.75%
ZFCVINDIA
14659
1.79%
BAJAJ-AUTO
9525.55
-3.55%
BAJAJFINSV
1712.5
-2.4%
IRB
51.38
-3.94%
INDIGO
3963.1
-2.62%
STARHEALTH
488.8
-4.49%
MEDANTA
1067.35
-4.33%
AUBANK
625.45
1.31%
LODHA
1194.95
-1.04%
DIXON
14434.6
2.16%
OBEROIRLTY
1936.05
-1.89%
MANKIND
2731.2
1.88%
ATGL
711.35
-1.6%
PAYTM
751.2
-1.4%
INDUSTOWER
337.4
-1.59%
ENDURANCE
2391.5
-0.59%
ABCAPITAL
199.1
-3.41%
ABFRL
300.15
-4.43%
DMART
3945.85
-1.39%
TIINDIA
4346.95
-2.84%
LTF
142.76
-3.94%
POLICYBZR
1714.5
0.48%
KALYANKJIL
659.5
-1.68%
JSWINFRA
312.4
-2.39%
GUJGASLTD
514.05
-1.78%
LTTS
4963.65
0.1%
IDFCFIRSTB
65.83
-1.97%
ADANIENSOL
964.8
-1.43%
BANDHANBNK
180.18
-1.89%
ZOMATO
245.08
-1.57%
DELHIVERY
353.55
-3.04%
ADANIGREEN
1611.95
-1.27%
DALBHARAT
1789.75
-2.64%
KPITTECH
1403.6
-1.45%
FLUOROCHEM
4261.9
-0.86%
POWERINDIA
13969.4
0.33%
NYKAA
182.42
-0.96%
MSUMI
65.75
2.78%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty LargeMidcap 250 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs