iThe current values are delayed, open demat account for live values.
Nifty Smallcap 250
9804.15
As on 26 May 2023 06:05
Nifty Smallcap 250 Performance
Day Range
- Low 9761.3
- High 9817.2
- Open9,786.25
- Previous Close9,759.15
- Dividend Yeild0.00%
Overview
-
High
9817.2
-
Low
9761.3
-
Day Open Price
9786.25
-
Prev Close
9759.15
-
P/E
0
Nifty Smallcap 250 chart


AEGISCHEM
359.55
-1.71%
BASF
2490.45
0.15%
BIRLACORPN
1010.15
1.52%
BLUESTARCO
1461.2
0.35%
BBTC
947.5
0.03%
BORORENEW
513.55
6.19%
CESC
69.6
-0.29%
GRAPHITE
327.3
0.2%
CARBORUNIV
1162
0.75%
CEATLTD
2106.6
-2.5%
CENTURYTEX
783
-1.68%
EXIDEIND
209.15
0.46%
DEEPAKFERT
545.95
0.34%
EIDPARRY
492.95
-0.57%
EIHOTEL
204.95
0.47%
ELGIEQUIP
543.6
-2.41%
EPL
187.4
0.21%
FINCABLES
843.25
0.26%
GARFIBRES
3025
1.14%
GESHIP
673.1
-0.5%
GNFC
593.65
-1.66%
GUJALKALI
653.75
-0.2%
GSFC
159
-2.96%
HEG
1147.35
-0.51%
SANOFI
6850
1.1%
ZENSARTECH
376.4
4.59%
INDIACEM
187.85
1.54%
IFBIND
835.55
2.02%
CASTROLIND
113.85
0.84%
INGERRAND
2747.55
-1.63%
TATAINVEST
2237.85
0.76%
JBCHEPHARM
2064.25
0.46%
KSB
2198.05
1.51%
LAXMIMACH
11604.35
0.83%
NOCIL
221.15
0.41%
PCBL
134.45
-0.44%
RALLIS
192.4
1.02%
RAYMOND
1566
-1.94%
JKLAKSHMI
683.05
-1.19%
CHOLAHLDNG
842.35
0.56%
JUBLPHARMA
362
1.22%
KENNAMET
2357
0.72%
GODFRYPHLP
1812.4
1.96%
VIPIND
614.35
-0.27%
GMMPFAUDLR
1447.95
-1.75%
VTL
322
-1.6%
RAIN
150.5
2.1%
ASAHIINDIA
456.8
-0.63%
POLYPLEX
1366.35
1.46%
JAMNAAUTO
103.85
3.03%
HFCL
63.35
-0.08%
CANFINHOME
676.8
-0.08%
FINPIPE
179.95
1.29%
UFLEX
415.7
0.34%
WESTLIFE
766.15
0.09%
APARINDS
2751.5
0.61%
CHEMPLASTS
442.55
2.23%
AMARAJABAT
601.6
-0.27%
JMFINANCIL
71.3
6.66%
SWANENERGY
229.25
-0.17%
RADICO
1161.45
1.95%
BALRAMCHIN
389.95
-0.43%
WELSPUNIND
92.7
-3.19%
MMTC
30.4
2.36%
BEML
1424.6
0.98%
RCF
102
0%
FACT
298.3
0.64%
NLCINDIA
95.15
0.37%
NATIONALUM
84.6
5.03%
ITI
106.45
-0.51%
DCMSHRIRAM
855.85
-0.52%
GAEL
245.15
0.12%
MRPL
66.45
-1.48%
NCC
113.55
-3.57%
KARURVYSYA
104.45
-0.81%
MASTEK
1990.3
3.93%
AARTIDRUGS
447.3
0.37%
CHAMBLFERT
286.6
0.56%
RATNAMANI
2330
0.77%
PRAJIND
374.3
4.88%
HLEGLAS
605
0.75%
AVANTIFEED
380.2
1.28%
HINDCOPPER
106.9
3.94%
TTKPRESTIG
687.75
-1.7%
HIKAL
284
-1.2%
KALPATPOWR
515.2
-0.4%
KEI
2001.75
0.66%
NATCOPHARM
629.8
1.49%
PRSMJOHNSN
118.35
-0.13%
CCL
617.35
0.53%
BALAMINES
2158.75
0.16%
IDBI
54.7
-1.44%
UCOBANK
26.45
0.76%
CSBBANK
279.75
-1.04%
CENTRALBK
26.65
0.76%
MAHABANK
29.25
1.21%
COCHINSHIP
479.2
1.32%
JKPAPER
336.3
2.72%
IOB
24.3
2.52%
RBLBANK
148.35
0.88%
KRBL
405.35
-0.31%
SUPRAJIT
396.1
-1.05%
MANAPPURAM
110
-0.15%
ZYDUSWELL
1458.75
0.22%
FIVESTAR
539
-1.19%
SUNTECK
294.25
1.03%
JINDWORLD
343.35
-1.36%
CUB
139.4
1.42%
GALAXYSURF
2540.2
0.9%
WELCORP
242.55
1.59%
ENGINERSIN
104.7
-5.16%
SJVN
35.3
-0.98%
HUDCO
55.7
-1.94%
GPPL
108
-2.96%
TMB
411.75
0.05%
SONATSOFTW
975.85
5.25%
REDINGTON
171.95
1.21%
GRANULES
276.85
1.39%
CGCL
706.75
-0.23%
MAZDOCK
768.8
1.95%
NBCC
41.9
-1.87%
MGL
1035.3
0.22%
CYIENT
1309.65
0.35%
SUZLON
10
2.04%
POLYMED
975
0.87%
FDC
289.5
-0.16%
PVRINOX
1404.45
3.17%
JYOTHYLAB
209.9
0.12%
CENTURYPLY
575.05
-0.42%
GODREJAGRO
426.6
-0.08%
VAIBHAVGBL
298.2
0.07%
PNBHOUSING
473.8
2.89%
BSOFT
339.5
1.22%
DELTACORP
236
-0.34%
BDL
1051.75
4.42%
MHRIL
286.5
0.86%
VGUARD
250.15
0.66%
SHOPERSTOP
750
0%
TRIVENI
274.3
3.61%
CDSL
986.15
-0.13%
TCI
701.4
-0.01%
GLENMARK
591.4
-2.63%
MAHLIFE
406.25
1.75%
NUVOCO
328.1
-1.96%
BCG
16.2
-0.61%
BSE
536.35
0.39%
STLTECH
152.1
-1.62%
OLECTRA
695.3
-0.9%
IDFC
95.1
0.69%
BLS
178.9
4.55%
CERA
7581.65
-1.38%
TRITURBINE
400.05
1.52%
IIFL
437.45
-0.64%
JBMA
793
0.04%
UTIAMC
687.7
2.96%
LUXIND
1430.55
-2.81%
LXCHEM
255.7
-0.43%
RENUKA
43.5
0.23%
GSPL
291.9
-0.63%
RITES
383.85
-0.36%
TANLA
728.85
0.05%
JSL
290.2
0.54%
FSL
130.6
0.42%
TEAMLEASE
2239
0.45%
MCX
1367.5
1.53%
BIKAJI
375.75
-1.43%
CHALET
430.65
-0.44%
RVNL
115.85
0.87%
KEC
528.35
0.98%
SOBHA
506.65
-0.71%
TV18BRDCST
34.25
-0.44%
MAHINDCIE
458.3
-1.36%
HGS
1156.75
-0.29%
SPARC
182.45
0.97%
NETWORK18
60.2
-0.25%
IBREALEST
67.55
4.16%
CRAFTSMAN
3480.7
2.59%
MOTILALOFS
631.35
-0.65%
ECLERX
1538.3
9.01%
BRIGADE
542.05
0.51%
KNRCON
239
0.13%
IRB
27.55
0.36%
PNCINFRA
315.25
1.2%
PRINCEPIPE
610.3
4.23%
MFL
930
2.06%
VARROC
297.25
-0.68%
NAZARA
627.15
-1.03%
VMART
2034.9
-0.4%
MTARTECH
1877.25
-0.06%
MEDPLUS
813.1
17.88%
MEDANTA
589.8
-0.85%
KIMS
1603.05
0.64%
GRINFRA
1137
-0.59%
SHARDACROP
474.6
-0.29%
TEJASNET
674.05
-0.13%
RAINBOW
958
0.53%
MAHLOG
361.5
-0.89%
IBULHSGFIN
113.55
1.79%
CREDITACC
1213
-1.04%
ANGELONE
1277.8
3.59%
LATENTVIEW
330.75
1.71%
DATAPATTNS
1606
-0.02%
APLLTD
546.4
-1.59%
LEMONTREE
95.05
-1.5%
RHIM
684.35
-0.08%
JUSTDIAL
705.1
1.9%
RTNINDIA
38.5
0.79%
KALYANKJIL
105.65
0.43%
INDIGOPNTS
1507.4
3.32%
RUSTOMJEE
502.65
-0.29%
APTUS
256.4
-2.38%
EQUITASBNK
84.4
1.44%
QUESS
394.35
3.31%
NH
844.05
-1.79%
SHYAMMETL
303.95
-0.2%
AMBER
2123.6
-0.27%
CAMS
2135.1
-0.46%
INTELLECT
567
0.36%
METROPOLIS
1284.8
2.46%
INFIBEAM
14.7
0.34%
360ONE
416.2
0.11%
ERIS
626.55
0.76%
ANURAS
1219.8
1.33%
TCIEXP
1528.35
-1.45%
ACI
533.5
0.19%
ASTERDM
270
-2.93%
INDIAMART
5559.9
1.12%
TCNSBRANDS
416.85
1.04%
IEX
155.8
0.19%
ORIENTELEC
236.8
0.62%
HOMEFIRST
692.65
0.04%
ROUTE
1440.75
-1.27%
KPITTECH
1006.8
-1.32%
GREENPANEL
324
-0.12%
RBA
107.6
1.75%
SAPPHIRE
1325.4
-1.85%
ROSSARI
726.2
0.2%
KFINTECH
332.3
-0.66%
SWSOLAR
278.65
-0.08%
POWERINDIA
3780.1
-0.42%
EASEMYTRIP
46.95
0.54%
SUVENPHAR
477
0.41%
JUBLINGREA
398.4
3.27%
VIJAYA
376.05
0.49%
NSLNISP
40.8
-0.37%
GOCOLORS
1108.2
0.34%
MAPMYINDIA
1084.1
1.81%
PPLPHARMA
82.55
5.16%
CAMPUS
359.95
1.35%
AETHER
905
0.43%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
Company | Market Cap | Market Price | Volume | Sector |
---|---|---|---|---|
Aegis Logistics Ltd | ₹12624 Cr |
₹359.55
(0.7%)
|
561126 | Trading |
BASF India Ltd | ₹10813 Cr |
₹2490.45
(0.32%)
|
15362 | Chemicals |
Birla Corporation Ltd | ₹7777 Cr |
₹1010.15
(0.25%)
|
124018 | Cement |
Blue Star Ltd | ₹14062 Cr |
₹1461.2
(0.82%)
|
119770 | Consumer Durables |
Bombay Burmah Trading Corporation Ltd | ₹6594 Cr |
₹947.5
(0.13%)
|
82632 | Diversified |
Nifty Smallcap 250 Sector Performance
Top Performing
Sector Name | Percentage Change |
---|---|
Diamond, Gems and Jewellery | 0.35 |
IT - Hardware | 0.85 |
Leather | 0.07 |
Ceramic Products | 0.02 |
Under Performing
Sector Name | Percentage Change |
---|---|
Healthcare | -0.14 |
Dry cells | -1.44 |
Gas Distribution | -0.8 |
Infrastructure Developers & Operators | -0.09 |
Other Indices
Indices Name | Price | Price Change (% change) |
---|