iThe current values are delayed, open demat account for live values.
Nifty500 Equal Weight
14244.45
Nifty500EqualWeight
As on 17 Jun 2025 05:38 PM
Nifty500 Equal Weight Performance
-
Open
14,362.30
-
High
14,394.05
-
Low
14,227.30
-
Prev Close
14,339.95
-
Dividend Yeild
0.00%
-
P/E
0
Nifty500 Equal Weight Chart
Stocks Performance
HAPPSTMNDS
668.45
11.12%
IKS
1855.7
7.27%
POWERINDIA
18654
6.05%
CRISIL
5670.5
4.78%
NUVAMA
7395
4.72%
MAZDOCK
3305.9
4.43%
NAVINFLUOR
4703.4
4.21%
GRSE
3173.8
3.43%
APARINDS
7981.5
3.17%
MGL
1433.5
3.15%
TANLA
676.5
2.94%
SAGILITY
41.1
2.83%
BAYERCROP
5654.5
2.78%
DEVYANI
170.15
2.67%
FINPIPE
228.24
2.57%
ABCAPITAL
255.11
2.56%
GILLETTE
10380
2.4%
ACMESOLAR
248.95
2.27%
NAM-INDIA
761.95
2.18%
POLICYBZR
1950.1
2.16%
SUPREMEIND
4644.4
1.91%
KPIL
1198
1.91%
COROMANDEL
2307.7
1.85%
CGPOWER
694.1
1.74%
CANFINHOME
793.35
1.74%
DOMS
2411.8
1.64%
CHENNPETRO
637.2
1.62%
VMM
126.77
1.54%
SIEMENS
3321.6
1.53%
CAMS
4181.4
1.52%
TECHNOE
1509.2
1.51%
SYRMA
529
1.51%
TECHM
1718.6
1.46%
UTIAMC
1284.5
1.44%
INTELLECT
1227.9
1.41%
DATAPATTNS
2999.3
1.3%
MCX
7925.5
1.25%
SAPPHIRE
321.6
1.24%
SUNDRMFAST
991.1
1.23%
GODREJIND
1318.9
1.2%
LTIM
5514.5
1.19%
AEGISLOG
784.3
1.17%
DCMSHRIRAM
1155.3
1.15%
ITI
322.35
1.1%
CGCL
173.18
1.07%
CYIENT
1331.6
1.05%
SOBHA
1601.7
1.01%
INFY
1639.9
0.99%
LATENTVIEW
404.1
0.94%
AMBER
6529.5
0.92%
ASIANPAINT
2264.8
0.89%
VTL
476.9
0.89%
USHAMART
310.85
0.88%
IOB
37.82
0.88%
GODREJPROP
2455.7
0.87%
SOLARINDS
17155
0.86%
KAYNES
5644
0.83%
BDL
1903.4
0.82%
JYOTHYLAB
335.65
0.81%
PERSISTENT
6068
0.81%
TEJASNET
697.7
0.79%
MRPL
137.69
0.75%
ASTRAL
1564
0.74%
CHOLAHLDNG
2010.2
0.72%
TRITURBINE
605.2
0.72%
PIDILITIND
3018.3
0.65%
TATAELXSI
6418
0.64%
GODREJCP
1195.6
0.64%
ASAHIINDIA
750.25
0.63%
KANSAINER
243.4
0.62%
PIIND
4172.3
0.62%
SWSOLAR
324.15
0.61%
COFORGE
1840.5
0.6%
IIFL
487.65
0.57%
MFSL
1585.8
0.56%
WHIRLPOOL
1330.9
0.55%
SUNTV
626.05
0.55%
CRAFTSMAN
5289.5
0.55%
TCS
3515.3
0.54%
MARUTI
12595
0.52%
OFSS
9732.5
0.51%
SUMICHEM
497.4
0.51%
COHANCE
998.5
0.5%
AIAENG
3416.6
0.49%
MUTHOOTFIN
2645.7
0.47%
TRIDENT
30.56
0.46%
AADHARHFC
445.7
0.46%
NTPC
335.2
0.45%
PGEL
765.2
0.45%
MAPMYINDIA
1745.2
0.45%
PAGEIND
45830
0.44%
HDFCLIFE
773.95
0.44%
LLOYDSME
1524.6
0.41%
ABBOTINDIA
31800
0.39%
RAMCOCEM
1075
0.39%
HCLTECH
1729.6
0.38%
UPL
646.1
0.37%
ABB
6034.5
0.34%
HYUNDAI
1945.6
0.32%
LEMONTREE
138.17
0.3%
CUMMINSIND
3316.5
0.27%
INDUSTOWER
392.1
0.27%
CROMPTON
349.55
0.26%
CDSL
1686.8
0.25%
CHALET
892.05
0.25%
ICICIPRULI
640.3
0.24%
FINCABLES
958.1
0.23%
INDHOTEL
756.65
0.23%
INDIANB
634.05
0.21%
AFCONS
445.05
0.2%
BSOFT
423.15
0.2%
UCOBANK
31.36
0.19%
COCHINSHIP
2192.2
0.19%
SARDAEN
450.05
0.18%
POONAWALLA
420.9
0.18%
HEROMOTOCO
4371
0.15%
MRF
136350
0.15%
AMBUJACEM
550.9
0.14%
ESCORTS
3153.8
0.13%
SBILIFE
1800.2
0.13%
BRITANNIA
5567
0.12%
HDFCAMC
4975.7
0.11%
BATAINDIA
1218
0.1%
HOMEFIRST
1279.1
0.1%
GNFC
539.75
0.09%
BASF
5083
0.07%
DABUR
472.05
0.07%
GVT&D
2300
0.05%
HINDUNILVR
2328.6
0.05%
RBLBANK
217.25
0.05%
ACE
1188.3
0.05%
WIPRO
262.91
0.01%
0
0%
CENTRALBK
37.97
0%
0
0%
0
0%
0
0%
0
0%
KPRMILL
1098
-0.01%
SAREGAMA
542.9
-0.02%
AXISBANK
1215.1
-0.02%
CERA
7035
-0.02%
SBIN
792.3
-0.03%
POWERGRID
288.55
-0.03%
BEML
4378.3
-0.04%
RAYMOND
592.65
-0.05%
TATACOMM
1709.6
-0.05%
GRAPHITE
538.15
-0.06%
SRF
3096.4
-0.06%
KOTAKBANK
2136.8
-0.1%
ABSLAMC
769
-0.1%
BLUEDART
6280
-0.11%
TATACHEM
935.2
-0.12%
IOC
141.68
-0.12%
WELCORP
913.6
-0.13%
COLPAL
2382
-0.15%
SCHAEFFLER
4011.5
-0.16%
JUSTDIAL
880.1
-0.16%
CARBORUNIV
937.15
-0.17%
ECLERX
3602.5
-0.17%
LT
3622.3
-0.18%
PNBHOUSING
1061.2
-0.18%
IRCTC
768.7
-0.18%
ITC
417.4
-0.19%
PHOENIXLTD
1613.5
-0.19%
UNOMINDA
1053.9
-0.19%
SBFC
108.34
-0.2%
PFIZER
5860.5
-0.21%
LICI
947.45
-0.21%
DEEPAKNTR
1904
-0.23%
MOTILALOFS
816.8
-0.24%
ICICIBANK
1423.2
-0.26%
PRESTIGE
1694.7
-0.27%
MANYAVAR
783
-0.27%
HDFCBANK
1929.6
-0.3%
MAHABANK
54.44
-0.31%
ABFRL
74.7
-0.31%
BLUESTARCO
1669.9
-0.32%
HAL
5047.3
-0.32%
TBOTEK
1284.8
-0.32%
EXIDEIND
382.95
-0.35%
BHARTIARTL
1854.8
-0.35%
BALRAMCHIN
606.85
-0.36%
APLLTD
967.5
-0.36%
IPCALAB
1357.5
-0.37%
KPITTECH
1400.6
-0.37%
EMCURE
1328.7
-0.38%
INDIAMART
2480.8
-0.39%
CCL
806.9
-0.4%
SHYAMMETL
835.45
-0.4%
FEDERALBNK
204.77
-0.41%
JSWSTEEL
999.65
-0.41%
GODREJAGRO
771.05
-0.41%
BAJAJ-AUTO
8494.5
-0.41%
BALKRISIND
2447.7
-0.43%
FORTIS
761.55
-0.43%
FSL
385.7
-0.43%
ZENSARTECH
875.6
-0.44%
GSPL
327.9
-0.44%
EICHERMOT
5341
-0.45%
JBCHEPHARM
1727.4
-0.45%
RELIANCE
1431.2
-0.46%
HONAUT
37925
-0.46%
WELSPUNLIV
132.72
-0.46%
GUJGASLTD
476.05
-0.47%
LINDEINDIA
7103
-0.48%
RADICO
2604
-0.48%
DIXON
14243
-0.49%
OLAELEC
46.51
-0.49%
BBTC
1956.4
-0.5%
CHAMBLFERT
555.45
-0.5%
ZEEL
137.21
-0.51%
ROUTE
1056.7
-0.51%
BEL
401.75
-0.52%
MPHASIS
2693.4
-0.52%
FIVESTAR
754.75
-0.52%
APOLLOTYRE
445.2
-0.53%
ASHOKLEY
234.52
-0.53%
JUBLPHARMA
1120.4
-0.53%
HINDPETRO
393.25
-0.53%
NYKAA
194.06
-0.53%
M&M
3007.2
-0.54%
BOSCHLTD
32105
-0.54%
REDINGTON
295.4
-0.54%
OIL
478.2
-0.56%
INOXINDIA
1177
-0.57%
TARIL
491.65
-0.57%
MARICO
686.85
-0.57%
JSWINFRA
303.8
-0.57%
SKFINDIA
4586.8
-0.58%
RECLTD
399.15
-0.59%
ADANIPORTS
1392.3
-0.59%
VBL
470.35
-0.59%
TORNTPHARM
3256
-0.6%
GAIL
190.47
-0.61%
SHREECEM
29620
-0.62%
EMAMILTD
570.1
-0.63%
ALIVUS
1011.6
-0.63%
ACC
1860.7
-0.64%
VGUARD
373.95
-0.64%
MSUMI
61.07
-0.65%
FACT
1031.05
-0.66%
DMART
4059.1
-0.68%
DEEPAKFERT
1561.6
-0.69%
KARURVYSYA
246.79
-0.71%
UNITDSPR
1474.8
-0.71%
GPPL
159.06
-0.71%
MANKIND
2353.2
-0.71%
CHOLAFIN
1555.2
-0.73%
PRAJIND
493.25
-0.74%
3MINDIA
28925
-0.75%
ARE&M
996.1
-0.75%
ZFCVINDIA
13225
-0.75%
CAPLIPOINT
2079.8
-0.76%
MAHSEAMLES
686.05
-0.77%
COALINDIA
391.3
-0.77%
LICHSGFIN
600.75
-0.78%
OLECTRA
1172.4
-0.78%
WESTLIFE
693.95
-0.79%
TVSMOTOR
2774
-0.8%
UBL
2015
-0.81%
BHEL
252.35
-0.83%
CAMPUS
280.15
-0.83%
TATAPOWER
396.05
-0.84%
ADANIPOWER
558.2
-0.84%
PNB
105.88
-0.85%
PFC
403.1
-0.85%
LTF
190.04
-0.85%
GODIGIT
340
-0.86%
NEWGEN
1222.9
-0.87%
NAUKRI
1475.4
-0.87%
CASTROLIND
210.78
-0.88%
DLF
851.45
-0.88%
SIGNATURE
1276
-0.91%
NLCINDIA
228.89
-0.92%
OBEROIRLTY
1911.2
-0.92%
TRENT
5626.5
-0.93%
ATUL
7185
-0.94%
TITAN
3405.7
-0.94%
BAJAJHFL
120.66
-0.94%
AWL
262.05
-0.96%
GMRAIRPORT
82.76
-0.97%
ULTRACEMCO
11383
-0.97%
CENTURYPLY
752.2
-0.99%
TORNTPOWER
1406.8
-1%
AFFLE
1941.3
-1.01%
TATASTEEL
152.6
-1.02%
ENGINERSIN
221.75
-1.03%
KIRLOSENG
859.9
-1.04%
NTPCGREEN
107.22
-1.04%
APLAPOLLO
1833.4
-1.05%
AUBANK
773.15
-1.06%
IDFCFIRSTB
70.15
-1.06%
VEDL
458.95
-1.07%
BANKBARODA
238.04
-1.07%
POLYCAB
6041.5
-1.07%
TATACONSUM
1071.6
-1.1%
PNCINFRA
299.55
-1.1%
RHIM
512.95
-1.1%
LALPATHLAB
2915
-1.1%
APTUS
318
-1.11%
KEC
890.75
-1.13%
FIRSTCRY
373.8
-1.13%
ALKEM
4813
-1.13%
BPCL
312.8
-1.14%
GLAND
1750.6
-1.14%
ANANDRATHI
2079.9
-1.15%
NESTLEIND
2362
-1.16%
GODFRYPHLP
8192
-1.16%
PETRONET
297.1
-1.16%
HAVELLS
1535
-1.17%
KNRCON
210.41
-1.17%
ELGIEQUIP
524.75
-1.18%
ENDURANCE
2429.8
-1.19%
KIRLOSBROS
1800
-1.21%
ZENTEC
1949.2
-1.21%
HINDALCO
641.7
-1.22%
TITAGARH
885.1
-1.22%
BSE
2664.4
-1.22%
CEATLTD
3594
-1.23%
BAJAJFINSV
2003.3
-1.23%
GRASIM
2671.4
-1.24%
RKFORGE
640.35
-1.24%
CONCORDBIO
2069.8
-1.24%
EIHOTEL
354.65
-1.25%
CUB
192.82
-1.26%
ABREL
2470.4
-1.27%
KFINTECH
1209.5
-1.27%
MASTEK
2467
-1.29%
BIOCON
352.65
-1.29%
KALYANKJIL
514.55
-1.3%
JKCEMENT
5900
-1.31%
PATANJALI
1657.8
-1.32%
HEG
498
-1.33%
KAJARIACER
1020.1
-1.33%
BLS
363.75
-1.33%
RCF
156.32
-1.34%
INDIGO
5310.5
-1.34%
BAJAJHLDNG
13789
-1.35%
IDEA
6.6
-1.35%
SUZLON
64.52
-1.36%
RAILTEL
426.6
-1.36%
RRKABEL
1329.9
-1.36%
UNIONBANK
144.96
-1.37%
SONATSOFTW
419.3
-1.38%
PAYTM
865.15
-1.39%
JMFINANCIL
141.28
-1.4%
AIIL
2448.7
-1.4%
RAYMONDLSL
1078
-1.4%
JKTYRE
362.9
-1.41%
TATATECH
739.3
-1.42%
ICICIGI
1917.1
-1.42%
IRB
49.3
-1.42%
BIKAJI
730
-1.43%
SWIGGY
355.75
-1.44%
NAVA
565.4
-1.46%
MINDACORP
527.4
-1.46%
ADANIGREEN
977.5
-1.46%
BERGEPAINT
561.25
-1.47%
INDUSINDBK
809.15
-1.47%
GPIL
182.71
-1.47%
VOLTAS
1294.2
-1.48%
JIOFIN
289.8
-1.48%
YESBANK
19.94
-1.48%
M&MFIN
269.3
-1.5%
APOLLOHOSP
7006.5
-1.51%
IRFC
137.83
-1.51%
NATIONALUM
185.17
-1.52%
SAMMAANCAP
125.77
-1.53%
CIPLA
1503.5
-1.54%
NCC
225.77
-1.54%
BRIGADE
1177.5
-1.54%
METROPOLIS
1686
-1.54%
MOTHERSON
150.8
-1.55%
SAIL
126.91
-1.56%
BANKINDIA
119.65
-1.56%
JPPOWER
17.41
-1.58%
BHARATFORG
1300.5
-1.6%
BAJFINANCE
923
-1.6%
MAXHEALTH
1226.8
-1.6%
NH
1903.1
-1.6%
TATAINVEST
6607
-1.61%
AARTIIND
455.6
-1.61%
THERMAX
3474.6
-1.61%
IGL
208.91
-1.61%
DALBHARAT
2062
-1.61%
EIDPARRY
950.85
-1.62%
PVRINOX
951.8
-1.62%
JYOTICNC
1117.9
-1.62%
SAILIFE
750.9
-1.62%
NSLNISP
38.17
-1.62%
BHARTIHEXA
1739.2
-1.63%
SHRIRAMFIN
665
-1.65%
NHPC
85.07
-1.65%
LODHA
1446
-1.67%
SUNDARMFIN
4908.5
-1.69%
SJVN
97.5
-1.69%
POLYMED
2158.4
-1.7%
SYNGENE
649.15
-1.7%
ZYDUSLIFE
957.65
-1.72%
TATAMOTORS
674.75
-1.73%
NBCC
120.14
-1.73%
ONGC
252.31
-1.74%
SBICARD
991
-1.75%
IREDA
164.97
-1.76%
IEX
186.76
-1.76%
HONASA
304.6
-1.76%
LTTS
4437.3
-1.79%
DELHIVERY
358.75
-1.79%
CANBK
109.23
-1.81%
CONCOR
750.75
-1.81%
GLENMARK
1653
-1.81%
ATGL
646.85
-1.81%
ALOKINDS
19.72
-1.84%
JSWENERGY
503.35
-1.85%
JWL
384.05
-1.85%
TIMKEN
3189.1
-1.89%
J&KBANK
103.03
-1.89%
CLEAN
1438.2
-1.91%
BANDHANBNK
175.01
-1.93%
ANGELONE
2873.6
-1.94%
ETERNAL
247.25
-1.94%
GICRE
379.4
-1.95%
AJANTPHARM
2547.5
-1.95%
ADANIENSOL
848.85
-1.95%
INOXWIND
169.17
-1.96%
KEI
3612.7
-1.97%
360ONE
1146.2
-2%
PPLPHARMA
195.26
-2%
LTFOODS
441.95
-2.01%
INDGN
581.1
-2.02%
HBLENGINE
593.3
-2.03%
NIVABUPA
80.14
-2.04%
PEL
1127.2
-2.05%
IDBI
92.48
-2.05%
DRREDDY
1318.8
-2.08%
SUNPHARMA
1650.2
-2.08%
NIACL
183.01
-2.09%
JSL
687.15
-2.11%
JUBLFOOD
677.65
-2.15%
RVNL
400.65
-2.16%
ADANIENT
2488.5
-2.19%
HUDCO
224.7
-2.23%
DIVISLAB
6538
-2.25%
SWANENERGY
423.15
-2.25%
PTCIL
14895
-2.26%
AKUMS
561.65
-2.27%
RAINBOW
1417.4
-2.28%
NEULANDLAB
12532
-2.34%
RITES
281.45
-2.34%
HSCL
457.9
-2.4%
JBMA
702.95
-2.44%
PCBL
392.05
-2.5%
ALKYLAMINE
1942.8
-2.5%
RENUKA
32.14
-2.52%
PREMIERENE
1005.1
-2.52%
JINDALSAW
232.93
-2.59%
VIJAYA
942.05
-2.61%
INDIACEM
327.25
-2.62%
IRCON
199.63
-2.63%
MEDANTA
1185.2
-2.63%
NETWEB
1774.3
-2.63%
ASTRAZEN
9993
-2.66%
GESHIP
978.35
-2.67%
NMDC
68.63
-2.67%
STARHEALTH
438.1
-2.69%
NETWORK18
53.14
-2.71%
AAVAS
1823.3
-2.73%
IFCI
60.65
-2.76%
TIINDIA
2904.1
-2.79%
TRIVENI
401.5
-2.81%
ELECON
650.55
-2.88%
CESC
163
-2.89%
LAURUSLABS
660.55
-2.9%
KIMS
659
-3.02%
ASTERDM
567.85
-3.09%
FLUOROCHEM
3518.7
-3.1%
AUROPHARMA
1109.7
-3.12%
MANAPPURAM
269.92
-3.19%
ERIS
1787.7
-3.25%
NATCOPHARM
872.85
-3.27%
HFCL
81.91
-3.32%
ANANTRAJ
534.2
-3.32%
LUPIN
1944
-3.33%
GLAXO
3254
-3.35%
GRAVITA
1679.7
-3.35%
WAAREEENER
2790.4
-3.37%
GRANULES
498.15
-3.39%
JINDALSTEL
891
-3.43%
GMDCLTD
399.35
-3.5%
HINDCOPPER
252.71
-3.82%
CREDITACC
1149.3
-3.83%
IGIL
369.25
-3.83%
DBREALTY
223.59
-3.88%
RTNINDIA
57.39
-3.89%
SONACOMS
479.95
-4.05%
WOCKPHARMA
1727.6
-4.24%
HINDZINC
486.35
-5.19%
JUBLINGREA
724.55
-6.52%
SCI
215.86
-8.26%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹34942 Cr |
₹1860.7
(0.4%)
|
381040 | Cement |
| Aegis Logistics Ltd | ₹27541 Cr |
₹784.3
(0.83%)
|
1253944 | Trading |
| Apollo Tyres Ltd | ₹28259 Cr |
₹445.2
(1.12%)
|
1507995 | Tyres |
| Ashok Leyland Ltd | ₹68832 Cr |
₹234.52
(2.67%)
|
6911507 | Automobile |
| Asian Paints Ltd | ₹217210 Cr |
₹2264.8
(1.1%)
|
1253075 | Paints/Varnish |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 14.4025 | -0.44 (-2.95%) |
| Nifty 10 Yr Benchmark G-Sec | 2598.92 | 2.69 (0.1%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 918.03 | 0.8 (0.09%) |
| Nifty 100 | 25446.7 | -110.05 (-0.43%) |
| Nifty 100 Alpha 30 Index | 17860.1 | -148.7 (-0.83%) |
Latest News
- Jun 17, 2025
Aten Papers & Foam's initial public offering (IPO) has demonstrated modest investor demand through its three-day subscription period, with Aten Papers & Foam's stock price band set at ₹91 to ₹96 per share and Aten Papers & Foam's share price expected to reflect moderate market reception.
- Jun 17, 2025
In a landmark decision announced today, the Securities and Exchange Board of India (SEBI) has formally approved the National Stock Exchange’s (NSE) proposal to shift its weekly Futures and Options (F&O) contract expiry from Thursday to Tuesday, effective from June 15. The move, announced by Economic Times and ET Now, comes as part of a broader regulatory initiative to streamline India’s equity derivatives market and enhance market stability.
Latest Blogs
Neptune Petrochemicals IPO Allotment Status
Neptune Petrochemicals Limited, incorporated in October 2021, is a manufacturer and trader of bitumen products and emulsions. The Neptune Petrochemicals IPO comes with a total issue size of ₹73.20 crore, comprising entirely a fresh issue of 60.00 lakh shares. The IPO opened on May 28, 2025, and closed on May 30, 2025.
- Jun 02, 2026
Market Prediction for Tomorrow - 18 June 2025
Nifty Prediction for Tomorrow The NIFTY 50 index declined 93.1 points to close at 24853.4, down 0.37%, as selling pressure in key constituents outweighed gains in select sectors. Despite modest advances in 12 stocks, including notable gains in TECHM (+1.46%) and INFY (+0.99%), the index's overall sentiment remained subdued, with 38 decliners, led by ONGC (-1.74%), ETERNAL (-1.94%), and SUNPHARMA (-2.08%), dragging the market lower.
- Jun 17, 2025
