Zivo Bioscience Inc - Warrants (29/04/2026)

1556121
As on 01 Jan 1970 05:30 AM IST Symbol: - Exchange: -

Zivo Bioscience Inc - Warrants (29/04/2026) Performance

Day Range

  • Low $0.28
  • High $0.28
$0.28

52 Week Range

  • Low $0.02
  • High $1
$0.28
  • Open Price $0.28
  • Previous Close $0.27
  • Volume

Zivo Bioscience Inc - Warrants (29/04/2026) Share Price

  • 1 Day -1.82%
  • 1 Week + 10.19%
  • 1 Month + 157.13%
  • 3 Months + 170%
  • 6 Months + 3.85%
  • 1 Year -20.59%
  • 3 Year + 0%

Zivo Bioscience Inc - Warrants (29/04/2026) Technicals

EMA & SMA

Current Price
$0.54
-0.01 (-1.82%)
pointer alt
  • Bullish Moving Average
  • ___
  • 14
  • Bearish Moving Average
  • ___
  • 2

Zivo Bioscience Inc - Warrants (29/04/2026) Resistance and Support

PIVOT
$0.54
Resistance
First Resistance $0.54
Second Resistance $0.54
Third Resistance $0.54
RSI 55.83
MFI 0
MACD Single Line 0.09
MACD 0.09
Support
First Support $0.54
Second Support $0.54
Third Support $0.54
+91
''
Resend OTP
''
''
Please Enter OTP
By Proceeding, you agree T&C*
Mobile No. belongs to

Zivo Bioscience Inc - Warrants (29/04/2026) Similar Stocks

  • 52 week high
  • 50.99
  • Market price
  • 39.80 (-1.34%)
  • Volume
  • 247480
  • 3 Months Returns
  • - 18.63 %
  • 6 Months Returns
  • 35.19 %
  • 1 Year Returns
  • - 2.97 %
  • 52 week high
  • 18.07
  • Market price
  • 16.17 (0.87%)
  • Volume
  • 421575
  • 3 Months Returns
  • 5.48 %
  • 6 Months Returns
  • 33.2 %
  • 1 Year Returns
  • 21.03 %
  • 52 week high
  • 45.76
  • Market price
  • 42.30 (0.24%)
  • Volume
  • 17613
  • 3 Months Returns
  • 0.28 %
  • 6 Months Returns
  • 16.59 %
  • 1 Year Returns
  • 43.44 %
Company Name
Jaguar Health Inc
  • 52 week high
  • 0.75
  • Market price
  • 0.26 (-10.34%)
  • Volume
  • 26727474
  • 3 Months Returns
  • 225 %
  • 6 Months Returns
  • - 36.59 %
  • 1 Year Returns
  • - 60.61 %

Frequently Asked Questions

What is the Zivo Bioscience Inc - Warrants (29/04/2026) share price in India today? 

Zivo Bioscience Inc - Warrants (29/04/2026) share price is $ as on 20 May 2024 12:28

What is the 52-Weeks High and Low Range of Zivo Bioscience Inc - Warrants (29/04/2026)? 

As on 20 May 2024 12:28, the 52-week high range for Zivo Bioscience Inc - Warrants (29/04/2026) share is $1, while the low range is $0.02 for Zivo Bioscience Inc - Warrants (29/04/2026).

What are the historical returns of Zivo Bioscience Inc - Warrants (29/04/2026)? 

The historical returns if you invest in Zivo Bioscience Inc - Warrants (29/04/2026) shares will be $.

How can I purchase Zivo Bioscience Inc - Warrants (29/04/2026) shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Zivo Bioscience Inc - Warrants (29/04/2026) shares be purchased? 

Yes, with 5paisa you can purchase Zivo Bioscience Inc - Warrants (29/04/2026) fractional shares or any other US company shares.

What are the documents required to start investing in Zivo Bioscience Inc - Warrants (29/04/2026) stocks? 

To invest in Zivo Bioscience Inc - Warrants (29/04/2026) you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.