Zivo Bioscience Inc - Warrants (29/04/2026)
Zivo Bioscience Inc - Warrants (29/04/2026) Performance
Day Range
- Low $0.48
- High $0.48
52 Week Range
- Low $0.02
- High $1
- Open Price $0.48
- Previous Close $0.55
- Volume
Zivo Bioscience Inc - Warrants (29/04/2026) Share Price
- 1 Day -1.82%
- 1 Week + 10.19%
- 1 Month + 157.13%
- 3 Months + 170%
- 6 Months + 3.85%
- 1 Year -20.59%
- 3 Year + 0%
Zivo Bioscience Inc - Warrants (29/04/2026) Technicals
EMA & SMA
- Bullish Moving Average
- ___
- 14
- Bearish Moving Average
- ___
- 2
Zivo Bioscience Inc - Warrants (29/04/2026) Resistance and Support
| Resistance | |
|---|---|
| First Resistance | $0.54 |
| Second Resistance | $0.54 |
| Third Resistance | $0.54 |
| RSI | 55.83 |
| MFI | 0 |
| MACD Single Line | 0.09 |
| MACD | 0.09 |
| Support | |
|---|---|
| First Support | $0.54 |
| Second Support | $0.54 |
| Third Support | $0.54 |
Zivo Bioscience Inc - Warrants (29/04/2026) Similar Stocks
- 52 week high
- 5.48
- Market price
- 0.36 (2.86%)
- Volume
- 1232634
- 3 Months Returns
- 2.86 %
- 6 Months Returns
- - 74.65 %
- 1 Year Returns
- - 92.41 %
- 52 week high
- 31.66
- Market price
- 28.79 (0.38%)
- Volume
- 2478420
- 3 Months Returns
- 2.42 %
- 6 Months Returns
- - 1.1 %
- 1 Year Returns
- - 7.72 %
- 52 week high
- 2.12
- Market price
- 1.17 (3.54%)
- Volume
- 296215
- 3 Months Returns
- - 7.14 %
- 6 Months Returns
- - 3.31 %
- 1 Year Returns
- - 2.5 %
- 52 week high
- 2.53
- Market price
- 0.85 (-2.30%)
- Volume
- 484552
- 3 Months Returns
- 46.55 %
- 6 Months Returns
- - 30.33 %
- 1 Year Returns
- - 42.95 %
Frequently Asked Questions
What is the Zivo Bioscience Inc - Warrants (29/04/2026) share price in India today?
Zivo Bioscience Inc - Warrants (29/04/2026) share price is $ as on 27 Jul 2024 10:58
What is the 52-Weeks High and Low Range of Zivo Bioscience Inc - Warrants (29/04/2026)?
As on 27 Jul 2024 10:58, the 52-week high range for Zivo Bioscience Inc - Warrants (29/04/2026) share is $1, while the low range is $0.02 for Zivo Bioscience Inc - Warrants (29/04/2026).
What are the historical returns of Zivo Bioscience Inc - Warrants (29/04/2026)?
The historical returns if you invest in Zivo Bioscience Inc - Warrants (29/04/2026) shares will be $.
How can I purchase Zivo Bioscience Inc - Warrants (29/04/2026) shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Zivo Bioscience Inc - Warrants (29/04/2026) shares be purchased?
Yes, with 5paisa you can purchase Zivo Bioscience Inc - Warrants (29/04/2026) fractional shares or any other US company shares.
What are the documents required to start investing in Zivo Bioscience Inc - Warrants (29/04/2026) stocks?
To invest in Zivo Bioscience Inc - Warrants (29/04/2026) you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.