Axis Bank share price ends September 22 at ₹1,242.70 after 0.58% fall

Generic user silhouette icon 5paisa Capital Ltd - 0 min read

Last Updated: 22nd September 2026 - 06:09 pm

Key Takeaways

  • Axis Bank ended at ₹1,242.70, down ₹7.30 or 0.58%, with the final price just ₹2.70 above the session low. 
  • Only ₹16 separated the day's high of ₹1,256 and low of ₹1,240, while 2.74 million shares changed hands. 
  • The stock closed below all three displayed moving averages, although its one-year return remained positive at 9.40%. 

Axis Bank share price settled at ₹1,242.70 on September 22, losing ₹7.30 or 0.58% from its previous close of ₹1,250. It opened at ₹1,245 and briefly moved up to ₹1,256. The session low was ₹1,240. By the closing bell, just ₹2.70 separated the final price from that low. 

The trading band was relatively compact at ₹16. The close stood ₹13.30 below the day's high, while the open-to-close difference was only ₹2.30. Volume totalled 2,735,681 shares. Market capitalisation was about ₹386,914 crore. 

Moving-average levels were above the September 22 finish. Axis Bank's 50-day DMA was ₹1,259, a difference of ₹16.30 from the close. The 100-day DMA stood at ₹1,270, while the 200-day DMA was ₹1,263.40. The closing price was therefore ₹27.30 below the 100-day average and ₹20.70 below the 200-day level. 

Across the 52-week period, Axis Bank had recorded a low of ₹1,125 and a high of ₹1,418. The September 22 close was ₹117.70 above the low and ₹175.30 below the high. 

Recent performance varied between time frames. The one-month return was -0.25%, only slightly negative, whereas the three-month return stood at -8.48%. The six-month reading was positive at 3.22%. Over one year, the return was 9.40%. That longer-period gain contrasted with the negative one-month and three-month readings. September 22 itself was a modestly lower session, with the share ending near the bottom of its ₹16 intraday range rather than near the ₹1,256 high. 

Frequently Asked Questions

How close did Axis Bank finish to its September 22 low?  

Where was Axis Bank relative to its moving averages?  

What were Axis Bank's six-month and one-year returns?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form