Coal India share price closes at ₹431 after 2.56% September 9 gain

Generic user silhouette icon 5paisa Capital Ltd - 0 min read

Last Updated: 9th September 2026 - 06:20 pm

Key Takeaways

  • Coal India rose ₹10.75 or 2.56% to close at ₹431. 
  • The stock traded within a ₹15 range between ₹420 and ₹435. 
  • The close was ₹12.10 above the 50-day DMA. 
  • The one-year return stood at 11.36%. 

Coal Share Price India ended the September 9 session at ₹431, gaining ₹10.75 or 2.56% from the previous close of roughly ₹420.25. It opened at ₹421, leaving the final price ₹10 above the session's starting point. The day's advance therefore developed after an opening level close to the preceding finish. 

The high reached ₹435 and the low was ₹420. That gave Coal India a ₹15 intraday range. The closing price was ₹4 below the high and ₹11 above the low. The stock's lowest level was ₹1 beneath the opening price, while its high came in ₹14 above the open. 

The 50-day DMA stood at ₹418.90, so the ₹431 close was ₹12.10 above it. The 200-day DMA was ₹425.50, putting the closing price ₹5.50 above that reading. Interestingly, the 50-day average itself was ₹6.60 below the 200-day figure; this is simply the mathematical difference between the two readings. 

Volume was approximately 23.58 million shares. The 52-week price band extended from ₹370 to ₹491, a span of ₹121. Coal India closed almost centrally within that range: ₹60 below the 52-week high and ₹61 above the low. Market capitalisation was about ₹2.59 lakh crore. 

Returns varied by horizon. The one-month figure stood at 3.79%, three months at -7.29%, and six months at -2.15%. Over one year, the return was 11.36%. The one-year number exceeded the three-month reading by 18.65 percentage points, while the one-month return was 5.94 points above the six-month figure. 

Frequently Asked Questions

What was Coal India's September 9 closing price?  

What was Coal India's intraday high?  

What was Coal India's one-year return?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form