Coal India share price closes at ₹432; September 10 gain stands at 0.23%
Last Updated: 10th September 2026 - 06:22 pm
Key Takeaways
- Coal India closed the September 10 session at ₹432, gaining ₹1 or 0.23% over the previous close of ₹431.
- The stock moved inside a relatively narrow ₹6 range, with a session high of ₹436 and a low of ₹430.
- At the close, Coal India remained ₹12.60 above its 50-day DMA and ₹6.50 above its 200-day DMA.
- The one-year return stood at 11.35%, while the three-month and six-month readings were -7.47% and -1.29%.
The Coal India share price finished September 10 at ₹432 after adding ₹1 to its previous closing value of ₹431. The resulting percentage increase was 0.23%. The stock had opened slightly higher at ₹433, making the eventual close ₹1 below the opening price even though it remained positive on a close-to-close basis.
The day's movement was contained within ₹6. Coal India touched ₹436 at its highest and ₹430 at its lowest. The Coal India share price closed ₹4 beneath the high and ₹2 above the low. From the ₹433 opening level, the maximum movement was ₹3 in either direction, giving the session a comparatively balanced range around the start.
At ₹419.40, the 50-day DMA was ₹12.60 below the closing price. Coal India's 200-day DMA stood at ₹425.50, leaving the close ₹6.50 higher. Interestingly, the longer average was ₹6.10 above the shorter one, while the September 10 price remained above both published figures.
Approximately 9.25 million shares traded during the session. The stock's 52-week high was ₹491 and the low ₹370, resulting in a ₹121 annual span. Coal India ended ₹59 below the high and ₹62 above the low, placing the close almost equally distant from the two boundaries. Market capitalisation was around ₹2.66 trillion.
Returns differed depending on the period examined. The one-month return was 4.03%, whereas three months stood at -7.47%. Six months improved to -1.29%, and the one-year reading was 11.35%. The spread between the three-month and one-year numbers was 18.82 percentage points.
Frequently Asked Questions
What was Coal India's September 10 closing price?
What was Coal India's intraday range?
How did Coal India close relative to its moving averages?
What was Coal India's one-year return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.
5paisa Capital Ltd