HCL Technologies share price closes at ₹1,400.50, down 1.4% on October 28
Last Updated: 28th October 2026 - 05:04 pm
Key Takeaways
- HCL Technologies ended at ₹1,400.50 after trading from ₹1,364 to ₹1,401.40, finishing less than ₹1 below the session high.
- The close stayed above the 50-day, 100-day and 200-day DMAs of ₹1,298.60, ₹1,290.10 and ₹1,331.80.
- Six-month performance was positive at 13.44%, while the one-year return remained negative at -9.14%.
HCL Technologies share price closed the October 28 session at ₹1,400.50, down about 1.4% from the previous close of ₹1,420. The canonical page had shown an earlier 3:27 PM price of ₹1,393.30 before the later 5paisa post-close table captured the final NSE level. The stock opened at ₹1,385 and reached a low of ₹1,364 before recovering strongly towards the session high of ₹1,401.40.
Only ₹0.90 separated the closing price from that high. From the intraday low, HCL Technologies recovered ₹36.50 by the close, while it ended ₹15.50 above its opening price despite remaining lower than the previous day's finish. The high-low spread was ₹37.40.
The final price remained above all three moving averages. HCL Technologies' 50-day DMA stood at ₹1,298.60, leaving a ₹101.90 difference. The 100-day DMA was slightly lower at ₹1,290.10, while the 200-day DMA stood at ₹1,331.80. The close was therefore ₹110.40 above the 100-day average and ₹68.70 above the 200-day measure.
The 52-week range extended from ₹1,030 to ₹1,780. At ₹1,400.50, the stock was ₹370.50 above the annual low and ₹379.50 below the annual high, placing it almost exactly around the middle of that broad yearly interval.
Returns were positive over one, three and six months despite the negative one-year figure. One-month performance stood at 10.76%, the three-month return at 7.52% and the six-month result at 13.44%. The one-year return was -9.14%. This made the contrast between recent positive periods and the negative annual reading more distinctive than the October 28 daily decline alone.
Frequently Asked Questions
What was the HCL Technologies share price on October 28?
How close did HCL Technologies finish to its high?
Was HCL Technologies above its moving averages?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.
5paisa Capital Ltd