Hindustan Unilever share price closes at ₹1,865.40; falls 1.57% on October 7
Last Updated: 7th October 2026 - 05:34 pm
Key Takeaways
- Hindustan Unilever ended at ₹1,865.40, falling 1.57%, with the closing price only ₹1.40 above the session low of ₹1,864.
- The stock remained near its ₹1,827 52-week low and well below the 200-day DMA of ₹2,158.70.
- Returns were negative over one month, three months, six months and one year, with the one-year decline at 26.61%.
Hindustan Unilever share price closed October 7 at ₹1,865.40, down ₹29.80 or 1.57% from the previous close of ₹1,895. The stock opened at ₹1,888, which also marked the day's high, before falling to ₹1,864. It ended only ₹1.40 above the intraday low. Volume was 640,818 shares.
The closing price remained below all of the stock's moving averages. The 50-day DMA was ₹1,986.90, the 100-day DMA stood at ₹2,062, and the 200-day DMA was ₹2,158.70. The gap between the October 7 close and the 200-day average was more than ₹290.
Hindustan Unilever's 52-week range extended from ₹1,827 to ₹2,667. At ₹1,865.40, the stock was only ₹38.40 above its annual low and more than ₹800 below the yearly high. Its position was therefore close to the bottom of the 52-week range.
The return profile was negative throughout the periods displayed by 5paisa. One-month performance stood at -5.47%, the three-month return was -15.29%, and the six-month figure was -10.52%. The one-year return was -26.61%.
For October 7, the most distinctive numerical points were the close near both the day's low and the 52-week low, alongside a substantial gap from the 200-day moving average. The stock also remained below the 50-day and 100-day averages.
Frequently Asked Questions
What was the Hindustan Unilever share price on October 7?
How close was HUL to its 52-week low?
What were HUL's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.