Hindustan Unilever share price closes at ₹1,865.40; falls 1.57% on October 7

Generic user silhouette icon Indrashish Mitra - 0 min read

Last Updated: 7th October 2026 - 05:34 pm

Key Takeaways

  • Hindustan Unilever ended at ₹1,865.40, falling 1.57%, with the closing price only ₹1.40 above the session low of ₹1,864.
  • The stock remained near its ₹1,827 52-week low and well below the 200-day DMA of ₹2,158.70.
  • Returns were negative over one month, three months, six months and one year, with the one-year decline at 26.61%.

Hindustan Unilever share price closed October 7 at ₹1,865.40, down ₹29.80 or 1.57% from the previous close of ₹1,895. The stock opened at ₹1,888, which also marked the day's high, before falling to ₹1,864. It ended only ₹1.40 above the intraday low. Volume was 640,818 shares.

The closing price remained below all of the stock's moving averages. The 50-day DMA was ₹1,986.90, the 100-day DMA stood at ₹2,062, and the 200-day DMA was ₹2,158.70. The gap between the October 7 close and the 200-day average was more than ₹290.

Hindustan Unilever's 52-week range extended from ₹1,827 to ₹2,667. At ₹1,865.40, the stock was only ₹38.40 above its annual low and more than ₹800 below the yearly high. Its position was therefore close to the bottom of the 52-week range.

The return profile was negative throughout the periods displayed by 5paisa. One-month performance stood at -5.47%, the three-month return was -15.29%, and the six-month figure was -10.52%. The one-year return was -26.61%.

For October 7, the most distinctive numerical points were the close near both the day's low and the 52-week low, alongside a substantial gap from the 200-day moving average. The stock also remained below the 50-day and 100-day averages.

Frequently Asked Questions

What was the Hindustan Unilever share price on October 7? 

How close was HUL to its 52-week low? 

What were HUL's recent returns? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form