Hindustan Unilever share price ends at ₹1,933.80; declines 0.68% on September 22

Generic user silhouette icon Indrashish Mitra - 0 min read

Last Updated: 22nd September 2026 - 05:10 pm

Key Takeaways

  • Hindustan Unilever closed at ₹1,933.80 after a ₹13.20 or 0.68% decline, ending very close to its 52-week low of ₹1,926.
  • The stock's 50-day, 100-day and 200-day DMAs were all materially above the closing price.
  • All four displayed return periods were negative, with the one-year return at -24.45%.

Hindustan Unilever share price closed September 22 at ₹1,933.80, down ₹13.20 or 0.68% from the previous close of ₹1,947. The stock opened at ₹1,952 and reached ₹1,957 during the session. Its displayed intraday low was ₹1,934. Because the primary close carries greater precision than the rounded low field, the figures are retained exactly as provided.

The stock's market capitalisation stood at about ₹454,364 crore. Trading volume reached 1,274,996 shares. The displayed high-low span was ₹23, while the closing price was ₹18.20 below the opening level and ₹23.20 below the high.

The more pronounced comparison was with the moving averages. Hindustan Unilever's 50-day DMA stood at ₹2,033, putting the close ₹99.20 lower. The 100-day DMA was ₹2,099, a gap of ₹165.20. Its 200-day DMA stood at ₹2,186.30, leaving a ₹252.50 difference to the September 22 finish.

The stock also ended close to its annual low. The 52-week range extended from ₹1,926 to ₹2,667. At ₹1,933.80, the share was only ₹7.80 above the lower boundary and ₹733.20 below the high.

Return readings were negative across every displayed period. The one-month figure was -4.03%. Three-month performance stood at -11.88%, while the six-month return was -7.15%. The one-year reading was -24.45%. The September 22 decline was smaller at 0.68%, but the resulting close left Hindustan Unilever near its 52-week low and below all three moving-average levels.

Frequently Asked Questions

How close was Hindustan Unilever to its 52-week low? 

How far was HUL below its 200-day DMA? 

What were Hindustan Unilever's recent returns? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form