ICICI Bank share price declines 0.76% to ₹1,387.40 on November 2
Varda Khade
- 0 min read
Last Updated: 2nd November 2026 - 06:35 pm
Key Takeaways
- ICICI Bank closed at ₹1,387.40, down 0.76%, after moving between ₹1,375 and ₹1,402 during the session.
- Despite the decline, the stock remained above its 50-day, 100-day and 200-day DMAs of ₹1,376, ₹1,373.20 and ₹1,365.60.
- Volume reached 9,298,341 shares, while the six-month return remained positive at 9.81%.
ICICI Bank share price closed November 2 at ₹1,387.40, down 0.76% from the previous close of approximately ₹1,398. The stock opened around ₹1,398, moved up to ₹1,402 and fell to ₹1,375 before recovering. It ended ₹12.40 above the low but ₹14.60 below the high. Trading volume was 9,298,341 shares.
The full intraday range measured ₹27. The final price was lower than both the open and the previous close, though it recovered almost half of the distance from the low to the high before the close.
ICICI Bank remained above its three displayed moving averages despite the negative session. The 50-day DMA stood at ₹1,376, placing the close ₹11.40 higher. The 100-day DMA was ₹1,373.20, a difference of ₹14.20. The 200-day DMA at ₹1,365.60 was ₹21.80 below the November 2 finish.
The 52-week range extended from ₹1,188 to ₹1,480. The stock closed ₹199.40 above the annual low and ₹92.60 below the high. Its latest price therefore remained much closer to the upper end of the 52-week band.
Returns were mixed across the displayed intervals. One-month performance stood at 5.86%, while the three-month return was -3.34%. The six-month return was positive at 9.81%, and the one-year figure was 3.13%.
The November 2 decline therefore occurred while ICICI Bank still traded above all three major moving averages and within ₹100 of its annual high. The six-month performance was the strongest of the four return periods displayed.
Frequently Asked Questions
What was the ICICI Bank share price on November 2?
Was ICICI Bank above its 200-day DMA?
What was ICICI Bank's six-month return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
03
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.