ICICI Bank share price closes at ₹1,392.10; September 9 change at -0.52%
Last Updated: 9th September 2026 - 05:07 pm
Key Takeaways
- ICICI Bank ended ₹7.30 lower at ₹1,392.10.
- The stock traded between ₹1,385.50 and ₹1,402.50.
- The close was ₹18.40 below the 50-day DMA but ₹23.90 above the 200-day DMA.
- Volume was approximately 14.23 million shares.
ICICI Bank share price closed September 9 at ₹1,392.10, falling ₹7.30 or 0.52% from the previous close of ₹1,399.40. The share opened at ₹1,395.90. That left a relatively small ₹3.80 difference between the opening and closing values despite a wider intraday movement.
The day's high reached ₹1,402.50 and the low was ₹1,385.50, giving the stock a ₹17 range. ICICI Bank finished ₹10.40 below the high and ₹6.60 above the low. The high stood ₹6.60 above the open, while the low was ₹10.40 below it, creating an almost balanced distance around the opening level.
The 50-day DMA was ₹1,410.50, placing the close ₹18.40 below it. The 200-day DMA stood at ₹1,368.20, which was ₹23.90 below the closing price. The difference between the two moving averages was ₹42.30, with the September 9 close positioned numerically between them.
Trading volume was approximately 14.23 million shares. ICICI Bank's 52-week high stood at ₹1,480 and the low at ₹1,187.60. That created a ₹292.40 range. The closing price was ₹87.90 below the annual high while remaining ₹204.50 above the 52-week low.
Market capitalisation was around ₹9.91 trillion. The distance between the September 9 low and the 52-week low was ₹197.90, while the session high remained ₹77.50 below the annual peak. The day-on-day decline of ₹7.30 was therefore small relative to both the intraday and 52-week price spans.
Frequently Asked Questions
What was the ICICI Bank share price on September 9?
What was ICICI Bank's intraday range?
How did ICICI Bank close relative to its DMAs?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.
5paisa Capital Ltd