ICICI Bank share price falls 1.15% to ₹1,386.90 on October 27
Anupama VM
- 0 min read
Last Updated: 27th October 2026 - 06:00 pm
Key Takeaways
- ICICI Bank closed at ₹1,386.90, down ₹16.10 or 1.15%, after trading between ₹1,378 and ₹1,401.
- Despite the daily decline, the stock remained above all three displayed DMAs, including ₹22.20 above the 200-day average.
- One-month and six-month returns were positive at 4.53% and 4.58%, while the three-month return was -3.21%.
ICICI Bank share price ended October 27 at ₹1,386.90, falling ₹16.10 or 1.15%. The stock opened at ₹1,401 against the previous close of ₹1,403, with ₹1,401 also marking the displayed session high. It later moved down to ₹1,378. The ₹23 trading range left the closing price ₹8.90 above the low and ₹14.10 below the high. From the opening level, the stock declined ₹14.10.
Trading volume reached 16,393,009 shares. The moving-average position differed from the negative daily move because ICICI Bank still finished above all three longer averages. The 50-day DMA stood at ₹1,374, leaving the close ₹12.90 higher. Its 100-day DMA was ₹1,372, a gap of ₹14.90, while the 200-day DMA of ₹1,364.70 sat ₹22.20 below the final price.
The stock's 52-week range extended from ₹1,188 to ₹1,480. At ₹1,386.90, ICICI Bank was ₹198.90 above the annual low and ₹93.10 below the high. The October 27 close was therefore substantially closer in rupee terms to the upper boundary of the displayed annual range.
Return periods were mixed but relatively contained. The one-month return was 4.53%, the three-month figure was -3.21%, and six-month performance stood at 4.58%. The one-year return was 0.67%. One-month and six-month returns were separated by only 0.05 percentage point.
October 27's 1.15% fall left the stock below its opening level and nearer the session low than the high. Even after that decline, the closing price remained above the 50-day, 100-day and 200-day moving averages and only ₹93.10 below the displayed 52-week high.
Frequently Asked Questions
What was the ICICI Bank share price on October 27?
Was ICICI Bank above its 200-day DMA?
How close was ICICI Bank to its 52-week high?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.