ICICI Bank share price closes at ₹1,377.60, falls 0.7% on October 28
Veena Lathe
- 0 min read
Last Updated: 28th October 2026 - 05:05 pm
Key Takeaways
- ICICI Bank closed at ₹1,377.60, down 0.67%, after trading between ₹1,361 and ₹1,382 on volume of about 9.8 million shares.
- The closing price remained slightly above all three DMAs, including the 50-day average of ₹1,374.40 and 200-day DMA of ₹1,365.
- The one-month return stood at 3.83%, while three-month performance was -4.71% and the displayed one-year figure was 0%.
ICICI Bank share price closed October 28 at ₹1,377.60, falling ₹9.30 or 0.67% from the previous close of ₹1,387. The stock opened at ₹1,380 and reached a high of ₹1,382 before dropping to ₹1,361. The final price was ₹2.40 below the open, ₹16.60 above the session low and just ₹4.40 below the high.
The trading range measured ₹21. Volume reached 9,813,194 shares, placing ICICI Bank among the higher-volume large-cap names in the day's batch. Although the share closed lower than the previous session, its final price recovered most of the gap from the intraday low and remained close to the upper end of the day's range.
ICICI Bank finished very close to its moving averages. The 50-day DMA stood at ₹1,374.40, leaving the close only ₹3.20 above it. The 100-day DMA was ₹1,372.30, giving a ₹5.30 difference, while the 200-day DMA stood at ₹1,365, or ₹12.60 below the closing price. All three measures remained beneath the final price, but by relatively small margins.
The 52-week low was ₹1,188 and the high ₹1,480. At ₹1,377.60, ICICI Bank stood ₹189.60 above the annual low and ₹102.40 below its yearly high. Market capitalisation was approximately ₹9,89,105 crore.
Recent returns were mixed. One-month performance was positive at 3.83%, while the three-month return was -4.71%. The six-month figure was 4.83%. The displayed one-year return was 0%, putting the annual performance close to unchanged even as shorter horizons moved in different directions.
Frequently Asked Questions
What was the ICICI Bank share price on October 28?
How did ICICI Bank compare with its 50-day DMA?
How close was ICICI Bank to its 52-week high?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.