InterGlobe Aviation share price closes at ₹5,001; price gains 0.48% on September 7

Generic user silhouette icon Varda Khade - 0 min read

Last Updated: 7th September 2026 - 05:03 pm

Key Takeaways 

  • InterGlobe Aviation gained ₹24 or 0.48% to end at ₹5,001. 
  • The share moved between ₹4,944 and ₹5,008. 
  • Its three-month return stood at 11.60%. 

InterGlobe Aviation share price closed September 7 at ₹5,001 compared with the previous close of ₹4,977. The stock gained ₹24, or 0.48%. 

The share opened at ₹4,950, reached an intraday high of ₹5,008 and touched a low of ₹4,944. The 50-day DMA stood at ₹5,127.40 and the 200-day DMA at ₹4,988.10. 

Trading volume was 456,858 shares. The 52-week range extended from ₹3,895 to ₹5,970. Returns were -5.97% over one month, 11.60% over three months, 13.55% over six months and -11.80% over one year. 

Frequently Asked Questions

What was InterGlobe Aviation's intraday high?  

What was InterGlobe Aviation's 200-day DMA?  

What was InterGlobe Aviation's six-month return?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form