InterGlobe Aviation share price closes at ₹5,000; September 8 move nearly unchanged
Anupama VM
- 0 min read
Last Updated: 8th September 2026 - 05:31 pm
Key Takeaways
- InterGlobe Aviation finished almost unchanged at ₹5,000, even though the stock moved through a ₹71 range between ₹4,952 and ₹5,023.
- The closing price was ₹122.40 below the 50-day DMA but remained slightly above the 200-day DMA.
- Six-month return stood at 13.53%, compared with a one-year return of -11.82%.
InterGlobe Aviation ended September 8 at ₹5,000, only one rupee below the previous close of ₹5,001. That worked out to a 0.02% decline. The stock opened lower at ₹4,971, meaning the final price was ₹29 above the opening level.
The intraday movement was far wider than the close-to-close change. IndiGo traded down to ₹4,952 and reached ₹5,023 at the high. That created a ₹71 range. The closing price was ₹48 above the low and ₹23 below the high. From the opening price to the high, the stock moved ₹52 higher.
The 50-day DMA stood at ₹5,122.40, which was ₹122.40 above the close. The 100-day average was much closer at ₹5,019.20. The 200-day DMA came to ₹4,988.20, leaving the September 8 close ₹11.80 higher. The latest price therefore sat between the short and long moving averages.
Trading volume reached 445,208 shares. The stock’s 52-week low was ₹3,895 and the high ₹5,970. At ₹5,000, InterGlobe Aviation was ₹1,105 above the low. It remained ₹970 below the annual high.
Returns differed significantly across the four periods. One month stood at -6.24%. Three months was positive at 11.57%, while six months came to 13.53%. The one-year figure was negative at -11.82%. The difference between six-month and one-year performance was 25.35 percentage points.
Frequently Asked Questions
How much did InterGlobe Aviation move during the session?
How did InterGlobe Aviation compare with its moving averages?
What were InterGlobe Aviation’s recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
01
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.