InterGlobe Aviation share price closes at ₹4,982; September 9 range at ₹59
Last Updated: 9th September 2026 - 05:11 pm
Key Takeaways
- InterGlobe Aviation closed at ₹4,982, down ₹18 or 0.36%.
- The stock opened at its ₹4,950 session low.
- The high-low spread measured ₹59.
- The closing price was only ₹6.30 below the 200-day DMA.
InterGlobe Aviation share price finished September 9 at ₹4,982, down ₹18 or 0.36% from the preceding close of ₹5,000. The share opened at ₹4,950. That opening level also marked the day's low, after which the stock recovered ₹32 by the time the session ended.
The intraday high was ₹5,009, producing a ₹59 range from the ₹4,950 low. The closing price stood ₹27 below that high while remaining ₹32 above the low. The session peak also briefly put the stock ₹9 above the previous closing value before the final price settled below it.
The 50-day DMA stood around ₹5,117.60, leaving the September 9 close ₹135.60 below that figure. The 200-day DMA was ₹4,988.30, only ₹6.30 above the closing price. The two moving averages differed by ₹129.30.
Volume was approximately 443,080 shares. The 52-week low stood at ₹3,895.20 and the high at ₹5,970. This represented a broad ₹2,074.80 annual range. InterGlobe Aviation closed ₹988 below the 52-week high and ₹1,086.80 above the low. Market capitalisation was around ₹1.93 trillion.
The distance from the September 9 opening level to the 52-week low was ₹1,054.80, while the day's high remained ₹961 below the annual peak. The ₹18 day-on-day decline was also less than one-third of the ₹59 session range, illustrating the difference between the net closing move and the full movement recorded during trading.
Frequently Asked Questions
What was the InterGlobe Aviation share price on September 9?
At what price did InterGlobe Aviation open?
What was InterGlobe Aviation's 52-week high?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.